Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 0.34 | 0.359 | 0.339 | 0.341 | 0.341 | -0.009 (-2.57%) | 32,700 |
27 Oct 2023 | USD | 0.36 | 0.368 | 0.345 | 0.35 | 0.35 | -0.008 (-2.23%) | 292,300 |
26 Oct 2023 | USD | 0.36 | 0.38 | 0.351 | 0.358 | 0.358 | -0.013 (-3.50%) | 84,800 |
25 Oct 2023 | USD | 0.369 | 0.375 | 0.362 | 0.371 | 0.371 | -0.008 (-2.11%) | 67,700 |
24 Oct 2023 | USD | 0.37 | 0.421 | 0.37 | 0.379 | 0.379 | -0.004 (-1.04%) | 39,500 |
23 Oct 2023 | USD | 0.382 | 0.419 | 0.371 | 0.383 | 0.383 | -0.001 (-0.26%) | 19,400 |
20 Oct 2023 | USD | 0.37 | 0.395 | 0.37 | 0.384 | 0.384 | +0.003 (+0.79%) | 66,800 |
19 Oct 2023 | USD | 0.39 | 0.406 | 0.381 | 0.381 | 0.381 | -0.009 (-2.31%) | 123,000 |
18 Oct 2023 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.023 (-5.57%) | 55,700 |
17 Oct 2023 | USD | 0.393 | 0.43 | 0.39 | 0.413 | 0.413 | +0.018 (+4.56%) | 89,300 |
16 Oct 2023 | USD | 0.375 | 0.414 | 0.37 | 0.395 | 0.395 | +0.003 (+0.77%) | 64,000 |
13 Oct 2023 | USD | 0.419 | 0.419 | 0.392 | 0.392 | 0.392 | -0.022 (-5.31%) | 105,300 |
12 Oct 2023 | USD | 0.41 | 0.42 | 0.4 | 0.414 | 0.414 | -0.001 (-0.24%) | 336,100 |
11 Oct 2023 | USD | 0.455 | 0.465 | 0.41 | 0.415 | 0.415 | -0.035 (-7.78%) | 519,400 |
10 Oct 2023 | USD | 0.44 | 0.46 | 0.435 | 0.45 | 0.45 | +0.011 (+2.51%) | 1,428,800 |
9 Oct 2023 | USD | 0.445 | 0.445 | 0.425 | 0.439 | 0.439 | -0.001 (-0.23%) | 34,900 |
6 Oct 2023 | USD | 0.43 | 0.449 | 0.426 | 0.44 | 0.44 | +0.008 (+1.85%) | 226,200 |
5 Oct 2023 | USD | 0.436 | 0.467 | 0.43 | 0.432 | 0.432 | -0.017 (-3.79%) | 56,400 |
4 Oct 2023 | USD | 0.46 | 0.476 | 0.437 | 0.449 | 0.449 | -0.011 (-2.39%) | 635,700 |
3 Oct 2023 | USD | 0.45 | 0.49 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 206,700 |
2 Oct 2023 | USD | 0.455 | 0.49 | 0.45 | 0.46 | 0.46 | -0.009 (-1.92%) | 140,600 |
29 Sep 2023 | USD | 0.455 | 0.495 | 0.45 | 0.469 | 0.469 | +0.018 (+3.99%) | 86,400 |
28 Sep 2023 | USD | 0.476 | 0.476 | 0.45 | 0.451 | 0.451 | -0.009 (-1.96%) | 57,100 |
27 Sep 2023 | USD | 0.447 | 0.474 | 0.445 | 0.46 | 0.46 | +0.015 (+3.37%) | 60,900 |
26 Sep 2023 | USD | 0.48 | 0.48 | 0.445 | 0.445 | 0.445 | -0.025 (-5.32%) | 48,800 |
25 Sep 2023 | USD | 0.49 | 0.5 | 0.45 | 0.47 | 0.47 | +0.003 (+0.64%) | 111,800 |
22 Sep 2023 | USD | 0.48 | 0.5 | 0.446 | 0.467 | 0.467 | -0.014 (-2.91%) | 107,900 |
21 Sep 2023 | USD | 0.5 | 0.5 | 0.48 | 0.481 | 0.481 | -0.009 (-1.84%) | 32,500 |
20 Sep 2023 | USD | 0.534 | 0.55 | 0.483 | 0.49 | 0.49 | -0.06 (-10.91%) | 66,600 |
19 Sep 2023 | USD | 0.501 | 0.551 | 0.471 | 0.55 | 0.55 | +0.03 (+5.77%) | 154,400 |