| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 7.1031 | 7.1031 | 6.9812 | 7.0224 | 1.0497 | -0.072 (-1.01%) | 35,457 |
| 15 Feb 2017 | USD | 7.1659 | 7.1659 | 6.9686 | 7.0942 | 1.0604 | -0.054 (-0.75%) | 68,796 |
| 14 Feb 2017 | USD | 7.1839 | 7.1839 | 7.0762 | 7.148 | 1.0685 | -0.027 (-0.37%) | 30,997 |
| 13 Feb 2017 | USD | 7.3543 | 7.3632 | 6.9238 | 7.1749 | 1.0725 | -0.161 (-2.20%) | 101,577 |
| 10 Feb 2017 | USD | 7.3363 | 7.435 | 7.1749 | 7.3363 | 1.0966 | 0.0 (0.0%) | 55,416 |
| 9 Feb 2017 | USD | 7.2735 | 7.3991 | 7.2287 | 7.3363 | 1.0966 | +0.117 (+1.62%) | 34,565 |
| 8 Feb 2017 | USD | 7.3543 | 7.3722 | 7.1112 | 7.2197 | 1.0792 | -0.117 (-1.59%) | 90,984 |
| 7 Feb 2017 | USD | 7.1928 | 7.4798 | 7.1211 | 7.3363 | 1.0966 | +0.17 (+2.38%) | 142,051 |
| 6 Feb 2017 | USD | 7.0314 | 7.2287 | 6.9336 | 7.1659 | 1.0711 | +0.135 (+1.91%) | 69,130 |
| 3 Feb 2017 | USD | 6.843 | 7.0852 | 6.843 | 7.0314 | 1.051 | +0.233 (+3.43%) | 47,053 |
| 2 Feb 2017 | USD | 6.8789 | 6.9507 | 6.7713 | 6.7982 | 1.0162 | -0.081 (-1.17%) | 43,374 |
| 1 Feb 2017 | USD | 6.6906 | 6.9417 | 6.6547 | 6.8789 | 1.0282 | +0.233 (+3.51%) | 95,890 |
| 31 Jan 2017 | USD | 6.4484 | 6.6996 | 6.3229 | 6.6457 | 0.9934 | +0.179 (+2.77%) | 127,445 |
| 30 Jan 2017 | USD | 6.5561 | 6.6547 | 6.3767 | 6.4664 | 0.9666 | -0.09 (-1.37%) | 94,998 |
| 27 Jan 2017 | USD | 6.3587 | 6.5919 | 6.278 | 6.5561 | 0.98 | +0.224 (+3.54%) | 136,922 |
| 26 Jan 2017 | USD | 6.3408 | 6.5291 | 6.2511 | 6.3318 | 0.9465 | -0.009 (-0.14%) | 75,263 |
| 25 Jan 2017 | USD | 6.2511 | 6.4529 | 6.2511 | 6.3408 | 0.9478 | +0.099 (+1.58%) | 74,817 |
| 24 Jan 2017 | USD | 6.3139 | 6.3139 | 6.0987 | 6.2422 | 0.9331 | -0.099 (-1.56%) | 102,357 |
| 23 Jan 2017 | USD | 6.4126 | 6.4126 | 6.2152 | 6.3408 | 0.9478 | -0.045 (-0.70%) | 114,399 |
| 20 Jan 2017 | USD | 6.3946 | 6.5157 | 6.287 | 6.3857 | 0.9545 | -0.009 (-0.14%) | 104,922 |
| 19 Jan 2017 | USD | 6.565 | 6.6188 | 6.296 | 6.3946 | 0.9558 | -0.179 (-2.73%) | 263,252 |
| 18 Jan 2017 | USD | 6.3408 | 6.6278 | 6.278 | 6.574 | 0.9827 | +0.206 (+3.24%) | 70,803 |
| 17 Jan 2017 | USD | 6.6368 | 6.6368 | 6.3139 | 6.3677 | 0.9518 | -0.359 (-5.33%) | 105,814 |
| 16 Jan 2017 | USD | 6.7265 | 6.7265 | 6.7265 | 6.7265 | 1.0055 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 6.7175 | 6.843 | 6.6637 | 6.7265 | 1.0055 | +0.009 (+0.13%) | 56,754 |
| 12 Jan 2017 | USD | 7.1121 | 7.1543 | 6.6906 | 6.7175 | 1.0041 | -0.341 (-4.83%) | 95,444 |
| 11 Jan 2017 | USD | 7.1749 | 7.2825 | 6.861 | 7.0583 | 1.0551 | -0.143 (-1.99%) | 162,456 |
| 10 Jan 2017 | USD | 7.435 | 7.435 | 7.139 | 7.2018 | 1.0765 | -0.242 (-3.25%) | 83,625 |
| 9 Jan 2017 | USD | 7.3004 | 7.4978 | 7.139 | 7.4439 | 1.1127 | +0.188 (+2.60%) | 120,309 |
| 6 Jan 2017 | USD | 7.3812 | 7.5247 | 7.0224 | 7.2556 | 1.0845 | -0.135 (-1.82%) | 118,859 |
