| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | USD | 7.5874 | 7.5874 | 7.2646 | 7.3901 | 1.1046 | -0.162 (-2.14%) | 112,281 |
| 4 Jan 2017 | USD | 7.3812 | 7.6233 | 7.3363 | 7.5516 | 1.1288 | +0.17 (+2.31%) | 165,466 |
| 3 Jan 2017 | USD | 7.1839 | 7.5695 | 6.9417 | 7.3812 | 1.1033 | +0.152 (+2.11%) | 190,777 |
| 2 Jan 2017 | USD | 7.2287 | 7.2287 | 7.2287 | 7.2287 | 1.0805 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 7.3722 | 7.5247 | 7.087 | 7.2287 | 1.0805 | -0.17 (-2.30%) | 157,438 |
| 29 Dec 2016 | USD | 7.3453 | 7.5776 | 7.1928 | 7.3991 | 1.106 | +0.081 (+1.10%) | 173,940 |
| 28 Dec 2016 | USD | 6.5919 | 7.4439 | 6.574 | 7.3184 | 1.0939 | +0.673 (+10.12%) | 202,819 |
| 27 Dec 2016 | USD | 6.6906 | 6.8072 | 6.4305 | 6.6457 | 0.9934 | -0.009 (-0.14%) | 322,793 |
| 26 Dec 2016 | USD | 6.6547 | 6.6547 | 6.6547 | 6.6547 | 0.9947 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 7.13 | 7.1659 | 6.5919 | 6.6547 | 0.9947 | -0.448 (-6.31%) | 312,646 |
| 22 Dec 2016 | USD | 7.1121 | 7.2646 | 6.9058 | 7.1031 | 1.0617 | -0.072 (-1.00%) | 257,342 |
| 21 Dec 2016 | USD | 6.7444 | 7.2807 | 6.6368 | 7.1749 | 1.0725 | +0.457 (+6.81%) | 275,517 |
| 20 Dec 2016 | USD | 6.574 | 6.8063 | 6.5022 | 6.7175 | 1.0041 | +0.305 (+4.75%) | 183,418 |
| 19 Dec 2016 | USD | 6.4933 | 6.861 | 6.3498 | 6.4126 | 0.9585 | +0.278 (+4.53%) | 288,562 |
| 16 Dec 2016 | USD | 5.8027 | 6.2422 | 5.7848 | 6.1345 | 0.917 | +0.287 (+4.91%) | 230,582 |
| 15 Dec 2016 | USD | 6.1614 | 6.1614 | 5.713 | 5.8475 | 0.8741 | -0.332 (-5.37%) | 173,383 |
| 14 Dec 2016 | USD | 6.0987 | 6.3767 | 5.9193 | 6.1794 | 0.9237 | +0.081 (+1.32%) | 276,855 |
| 13 Dec 2016 | USD | 5.3004 | 6.2691 | 5.2825 | 6.0987 | 0.9116 | +0.52 (+9.33%) | 1,711,748 |
| 12 Dec 2016 | USD | 5.9372 | 5.9372 | 5.4709 | 5.5785 | 0.8339 | -0.404 (-6.75%) | 235,377 |
| 9 Dec 2016 | USD | 5.9552 | 6.3408 | 5.9552 | 5.9821 | 0.8942 | +0.054 (+0.91%) | 112,169 |
| 8 Dec 2016 | USD | 5.8296 | 6.0538 | 5.4978 | 5.9283 | 0.8861 | -0.341 (-5.44%) | 357,915 |
| 7 Dec 2016 | USD | 6.4036 | 6.4843 | 6.0179 | 6.2691 | 0.9371 | -0.188 (-2.92%) | 242,513 |
| 6 Dec 2016 | USD | 6.5919 | 6.7175 | 6.4574 | 6.4574 | 0.9652 | -0.09 (-1.37%) | 81,395 |
| 5 Dec 2016 | USD | 6.565 | 6.7265 | 6.3596 | 6.5471 | 0.9786 | -0.054 (-0.82%) | 116,629 |
| 2 Dec 2016 | USD | 5.7668 | 6.8054 | 5.7668 | 6.6009 | 0.9867 | +0.789 (+13.58%) | 508,552 |
| 1 Dec 2016 | USD | 7.1749 | 7.1964 | 5.6771 | 5.8117 | 0.8687 | -1.363 (-19.00%) | 574,671 |
| 30 Nov 2016 | USD | 7.7489 | 7.8027 | 7.1031 | 7.1749 | 1.0725 | -0.637 (-8.15%) | 332,939 |
| 29 Nov 2016 | USD | 8.5022 | 8.5758 | 7.6771 | 7.8117 | 1.1677 | -0.529 (-6.34%) | 704,903 |
| 28 Nov 2016 | USD | 8 | 9.1211 | 7.7408 | 8.3408 | 1.2468 | +1.381 (+19.85%) | 5,242,173 |
| 25 Nov 2016 | USD | 7.1659 | 7.1749 | 6.8789 | 6.9596 | 1.0403 | -0.206 (-2.88%) | 39,583 |
