| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 6.9776 | 7.2825 | 6.9776 | 7.157 | 1.0698 | +0.099 (+1.40%) | 54,078 |
| 12 Oct 2016 | USD | 7.4529 | 7.4529 | 6.9955 | 7.0583 | 1.0551 | -0.359 (-4.84%) | 74,036 |
| 11 Oct 2016 | USD | 7.6054 | 7.6099 | 7.1839 | 7.417 | 1.1087 | -0.179 (-2.36%) | 169,146 |
| 10 Oct 2016 | USD | 7.3632 | 7.73 | 7.3632 | 7.5964 | 1.1355 | +0.269 (+3.67%) | 155,208 |
| 7 Oct 2016 | USD | 7.3094 | 7.4529 | 7.2377 | 7.3274 | 1.0953 | +0.009 (+0.12%) | 77,047 |
| 6 Oct 2016 | USD | 7.722 | 7.722 | 7.3184 | 7.3184 | 1.0939 | -0.412 (-5.34%) | 76,824 |
| 5 Oct 2016 | USD | 7.7937 | 7.852 | 7.6951 | 7.7309 | 1.1556 | 0.0 (0.0%) | 77,270 |
| 4 Oct 2016 | USD | 8.0717 | 8.0717 | 7.6323 | 7.7309 | 1.1556 | -0.108 (-1.37%) | 63,667 |
| 3 Oct 2016 | USD | 8 | 8.0987 | 7.8206 | 7.8386 | 1.1717 | -0.09 (-1.13%) | 80,169 |
| 30 Sep 2016 | USD | 8.0179 | 8.0179 | 7.643 | 7.9283 | 1.1851 | -0.072 (-0.90%) | 39,360 |
| 29 Sep 2016 | USD | 8.1076 | 8.1166 | 7.9013 | 8 | 1.1958 | -0.072 (-0.89%) | 39,806 |
| 28 Sep 2016 | USD | 8.1166 | 8.1704 | 8.0628 | 8.0717 | 1.2065 | -0.009 (-0.11%) | 29,994 |
| 27 Sep 2016 | USD | 8.3139 | 8.3408 | 7.983 | 8.0807 | 1.2079 | -0.215 (-2.60%) | 40,140 |
| 26 Sep 2016 | USD | 8.2511 | 8.3363 | 8.2063 | 8.296 | 1.2401 | +0.045 (+0.54%) | 23,638 |
| 23 Sep 2016 | USD | 8.2511 | 8.2511 | 8.2045 | 8.2511 | 1.2333 | +0.018 (+0.22%) | 31,109 |
| 22 Sep 2016 | USD | 8.4753 | 8.4753 | 8.2152 | 8.2332 | 1.2307 | -0.143 (-1.71%) | 25,980 |
| 21 Sep 2016 | USD | 8.287 | 8.3767 | 8.2063 | 8.3767 | 1.2521 | +0.162 (+1.97%) | 34,788 |
| 20 Sep 2016 | USD | 8.296 | 8.3408 | 8.1614 | 8.2152 | 1.228 | 0.0 (0.0%) | 91,542 |
| 19 Sep 2016 | USD | 8.6637 | 8.6637 | 8.1704 | 8.2152 | 1.228 | -0.305 (-3.58%) | 110,943 |
| 16 Sep 2016 | USD | 8.5291 | 8.6099 | 8.4843 | 8.5202 | 1.2736 | +0.17 (+2.04%) | 59,318 |
| 15 Sep 2016 | USD | 8.4126 | 8.4753 | 8.278 | 8.3498 | 1.2481 | -0.081 (-0.96%) | 23,861 |
| 14 Sep 2016 | USD | 8.5112 | 8.5991 | 8.3874 | 8.4305 | 1.2602 | +0.054 (+0.64%) | 8,474 |
| 13 Sep 2016 | USD | 8.5928 | 8.6188 | 8.3408 | 8.3767 | 1.2521 | -0.251 (-2.91%) | 21,297 |
| 12 Sep 2016 | USD | 8.6547 | 8.7444 | 8.5471 | 8.6278 | 1.2897 | -0.018 (-0.21%) | 17,840 |
| 9 Sep 2016 | USD | 8.9238 | 8.9238 | 8.6054 | 8.6457 | 1.2923 | -0.224 (-2.53%) | 25,980 |
| 8 Sep 2016 | USD | 8.843 | 8.9238 | 8.6726 | 8.87 | 1.3259 | +0.027 (+0.31%) | 36,238 |
| 7 Sep 2016 | USD | 8.9238 | 8.9238 | 8.6547 | 8.843 | 1.3218 | -0.027 (-0.30%) | 41,590 |
| 6 Sep 2016 | USD | 8.6368 | 8.9596 | 8.6368 | 8.87 | 1.3259 | +0.386 (+4.55%) | 81,953 |
| 5 Sep 2016 | USD | 8.4843 | 8.4843 | 8.4843 | 8.4843 | 1.2682 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 8.6099 | 8.7354 | 8.2242 | 8.4843 | 1.2682 | 0.0 (0.0%) | 71,249 |
