| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | USD | 8.5444 | 8.7444 | 8.3498 | 8.4843 | 1.2682 | -0.045 (-0.53%) | 67,792 |
| 31 Aug 2016 | USD | 8.3408 | 8.6359 | 8.1704 | 8.5291 | 1.2749 | +0.179 (+2.15%) | 26,426 |
| 30 Aug 2016 | USD | 8.4305 | 8.6726 | 8.3408 | 8.3498 | 1.2481 | -0.108 (-1.27%) | 18,621 |
| 29 Aug 2016 | USD | 8.583 | 9.7309 | 8.4574 | 8.4574 | 1.2642 | +0.251 (+3.06%) | 186,540 |
| 26 Aug 2016 | USD | 8.1973 | 8.583 | 8.1704 | 8.2063 | 1.2267 | -0.009 (-0.11%) | 56,642 |
| 25 Aug 2016 | USD | 8.4395 | 8.5202 | 8.2152 | 8.2152 | 1.228 | +0.027 (+0.33%) | 24,196 |
| 24 Aug 2016 | USD | 8.6368 | 8.7892 | 8.1426 | 8.1883 | 1.224 | -0.583 (-6.65%) | 44,712 |
| 23 Aug 2016 | USD | 7.7489 | 8.9058 | 7.713 | 8.7713 | 1.3111 | +1.058 (+13.72%) | 82,733 |
| 22 Aug 2016 | USD | 7.6233 | 7.7399 | 7.4978 | 7.713 | 1.1529 | +0.108 (+1.41%) | 30,886 |
| 19 Aug 2016 | USD | 7.704 | 7.713 | 7.4978 | 7.6054 | 1.1368 | -0.045 (-0.59%) | 40,140 |
| 18 Aug 2016 | USD | 7.5605 | 7.7489 | 7.4798 | 7.6502 | 1.1435 | +0.036 (+0.47%) | 72,364 |
| 17 Aug 2016 | USD | 7.5874 | 7.6852 | 7.3991 | 7.6143 | 1.1382 | -0.099 (-1.28%) | 72,698 |
| 16 Aug 2016 | USD | 7.1749 | 7.8117 | 7.1749 | 7.713 | 1.1529 | -0.17 (-2.16%) | 514,684 |
| 15 Aug 2016 | USD | 7.991 | 8.0179 | 7.7578 | 7.8834 | 1.1784 | -0.108 (-1.35%) | 13,603 |
| 12 Aug 2016 | USD | 8.009 | 8.0717 | 7.5157 | 7.991 | 1.1945 | -0.027 (-0.34%) | 20,628 |
| 11 Aug 2016 | USD | 8.2242 | 8.296 | 8.0179 | 8.0179 | 1.1985 | -0.368 (-4.38%) | 9,701 |
| 10 Aug 2016 | USD | 8.5596 | 8.5596 | 8.3758 | 8.3856 | 1.2535 | -0.242 (-2.81%) | 12,265 |
| 9 Aug 2016 | USD | 8.6117 | 9.0224 | 8.2422 | 8.6278 | 1.2897 | -0.161 (-1.84%) | 50,621 |
| 8 Aug 2016 | USD | 8.583 | 8.8072 | 8.5291 | 8.7892 | 1.3138 | +0.117 (+1.34%) | 29,659 |
| 5 Aug 2016 | USD | 8.5202 | 8.7354 | 8.5022 | 8.6726 | 1.2964 | +0.063 (+0.73%) | 12,042 |
| 4 Aug 2016 | USD | 8.4045 | 8.6538 | 8.4045 | 8.6099 | 1.287 | +0.143 (+1.69%) | 16,948 |
| 3 Aug 2016 | USD | 8.6278 | 8.6547 | 8.3318 | 8.4664 | 1.2655 | -0.054 (-0.63%) | 37,687 |
| 2 Aug 2016 | USD | 8.6233 | 8.6233 | 8.3408 | 8.5202 | 1.2736 | -0.179 (-2.06%) | 19,736 |
| 1 Aug 2016 | USD | 8.9148 | 8.9148 | 8.5471 | 8.6996 | 1.3004 | -0.188 (-2.12%) | 52,071 |
| 29 Jul 2016 | USD | 8.9686 | 8.9686 | 8.5471 | 8.8879 | 1.3285 | 0.0 (0.0%) | 48,503 |
| 28 Jul 2016 | USD | 8.9686 | 9.0942 | 8.5022 | 8.8879 | 1.3285 | +0.009 (+0.10%) | 96,336 |
| 27 Jul 2016 | USD | 11.2018 | 11.2108 | 8.0807 | 8.8789 | 1.3272 | +1.991 (+28.91%) | 525,054 |
| 26 Jul 2016 | USD | 6.9955 | 6.9955 | 6.8395 | 6.8879 | 1.0296 | -0.072 (-1.03%) | 11,708 |
| 25 Jul 2016 | USD | 7.0493 | 7.113 | 6.843 | 6.9596 | 1.0403 | -0.081 (-1.15%) | 20,628 |
| 22 Jul 2016 | USD | 7.0583 | 7.0583 | 6.9507 | 7.0404 | 1.0524 | -0.108 (-1.51%) | 3,122 |
