| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | USD | 6.9507 | 7.2646 | 6.9507 | 7.148 | 1.0685 | +0.179 (+2.57%) | 11,485 |
| 20 Jul 2016 | USD | 6.9955 | 7.0224 | 6.9507 | 6.9686 | 1.0416 | -0.063 (-0.89%) | 9,143 |
| 19 Jul 2016 | USD | 7.0045 | 7.0314 | 6.9686 | 7.0314 | 1.051 | -0.009 (-0.13%) | 6,356 |
| 18 Jul 2016 | USD | 7.0224 | 7.0673 | 6.9821 | 7.0404 | 1.0524 | -0.036 (-0.51%) | 6,690 |
| 15 Jul 2016 | USD | 7.0135 | 7.0762 | 7.0045 | 7.0762 | 1.0577 | +0.009 (+0.13%) | 1,784 |
| 14 Jul 2016 | USD | 6.9327 | 7.13 | 6.9238 | 7.0673 | 1.0564 | -0.072 (-1.00%) | 3,568 |
| 13 Jul 2016 | USD | 6.9148 | 7.157 | 6.7354 | 7.139 | 1.0671 | +0.117 (+1.66%) | 7,582 |
| 12 Jul 2016 | USD | 7.0045 | 7.0224 | 6.8161 | 7.0224 | 1.0497 | +0.09 (+1.29%) | 7,471 |
| 11 Jul 2016 | USD | 7.1749 | 7.2108 | 6.9148 | 6.9327 | 1.0363 | -0.197 (-2.77%) | 133,131 |
| 8 Jul 2016 | USD | 7.3991 | 7.4439 | 7.1211 | 7.13 | 1.0658 | -0.215 (-2.93%) | 15,610 |
| 7 Jul 2016 | USD | 7.4179 | 7.4529 | 7.3453 | 7.3453 | 1.098 | -0.054 (-0.73%) | 3,457 |
| 6 Jul 2016 | USD | 7.3901 | 7.4798 | 6.9776 | 7.3991 | 1.106 | +0.027 (+0.36%) | 6,802 |
| 5 Jul 2016 | USD | 7.4439 | 7.6233 | 7.3632 | 7.3722 | 1.102 | +0.036 (+0.49%) | 32,224 |
| 4 Jul 2016 | USD | 7.3363 | 7.3363 | 7.3363 | 7.3363 | 1.0966 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 7.1749 | 7.3453 | 7.157 | 7.3363 | 1.0966 | +0.206 (+2.89%) | 12,154 |
| 30 Jun 2016 | USD | 7.1659 | 7.2018 | 7.1211 | 7.13 | 1.0658 | -0.027 (-0.38%) | 3,568 |
| 29 Jun 2016 | USD | 7.2018 | 7.3991 | 7.13 | 7.157 | 1.0698 | +0.027 (+0.38%) | 8,809 |
| 28 Jun 2016 | USD | 6.9327 | 7.1749 | 6.7265 | 7.13 | 1.0658 | +0.161 (+2.32%) | 10,481 |
| 27 Jun 2016 | USD | 7.0135 | 7.0135 | 6.7982 | 6.9686 | 1.0416 | -0.117 (-1.65%) | 12,823 |
| 24 Jun 2016 | USD | 7.0448 | 7.139 | 6.9955 | 7.0852 | 1.0591 | -0.036 (-0.50%) | 19,290 |
| 23 Jun 2016 | USD | 7.1722 | 7.2197 | 6.9058 | 7.1211 | 1.0644 | +0.018 (+0.25%) | 13,380 |
| 22 Jun 2016 | USD | 7.1749 | 7.1839 | 7.0673 | 7.1031 | 1.0617 | +0.018 (+0.25%) | 6,913 |
| 21 Jun 2016 | USD | 7.148 | 7.2018 | 7.0493 | 7.0852 | 1.0591 | -0.036 (-0.50%) | 12,934 |
| 20 Jun 2016 | USD | 7.2377 | 7.3184 | 6.9686 | 7.1211 | 1.0644 | -0.063 (-0.87%) | 5,798 |
| 17 Jun 2016 | USD | 7.3552 | 7.3632 | 7.1031 | 7.1839 | 1.0738 | -0.081 (-1.11%) | 21,854 |
| 16 Jun 2016 | USD | 7.3004 | 7.3812 | 7.2018 | 7.2646 | 1.0859 | -0.036 (-0.49%) | 6,133 |
| 15 Jun 2016 | USD | 7.3274 | 7.417 | 7.1928 | 7.3004 | 1.0912 | +0.018 (+0.25%) | 26,760 |
| 14 Jun 2016 | USD | 7.2646 | 7.5516 | 6.8753 | 7.2825 | 1.0886 | -0.036 (-0.49%) | 14,161 |
| 13 Jun 2016 | USD | 7.3543 | 7.3991 | 7.287 | 7.3184 | 1.0939 | -0.099 (-1.33%) | 21,631 |
| 10 Jun 2016 | USD | 7.5516 | 7.5964 | 7.3812 | 7.417 | 1.1087 | -0.179 (-2.36%) | 6,021 |
