Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2016 | USD | 7.4619 | 7.6592 | 7.3004 | 7.5964 | 1.1355 | -0.117 (-1.51%) | 23,527 |
8 Jun 2016 | USD | 7.4709 | 7.713 | 7.4709 | 7.713 | 1.1529 | +0.063 (+0.82%) | 19,290 |
7 Jun 2016 | USD | 7.5426 | 7.7399 | 7.4448 | 7.6502 | 1.1435 | +0.081 (+1.07%) | 16,056 |
6 Jun 2016 | USD | 7.5785 | 7.722 | 7.3901 | 7.5695 | 1.1315 | -0.036 (-0.47%) | 14,718 |
3 Jun 2016 | USD | 7.6395 | 7.7309 | 7.5336 | 7.6054 | 1.1368 | 0.0 (0.0%) | 25,980 |
2 Jun 2016 | USD | 7.4619 | 7.713 | 7.1749 | 7.6054 | 1.1368 | +0.17 (+2.29%) | 18,509 |
1 Jun 2016 | USD | 7.5695 | 7.8744 | 7.3901 | 7.435 | 1.1114 | -0.072 (-0.96%) | 46,496 |
31 May 2016 | USD | 7.2466 | 7.713 | 7.2466 | 7.5067 | 1.1221 | +0.269 (+3.72%) | 40,252 |
30 May 2016 | USD | 7.2377 | 7.2377 | 7.2377 | 7.2377 | 1.0819 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 7.2018 | 7.5157 | 7.1749 | 7.2377 | 1.0819 | -0.036 (-0.49%) | 20,070 |
26 May 2016 | USD | 6.8789 | 7.3632 | 6.7803 | 7.2735 | 1.0872 | +0.341 (+4.92%) | 26,426 |
25 May 2016 | USD | 6.6592 | 6.9327 | 6.0269 | 6.9327 | 1.0363 | +0.619 (+9.80%) | 28,210 |
24 May 2016 | USD | 5.704 | 6.3229 | 5.704 | 6.3139 | 0.9438 | +0.592 (+10.34%) | 27,429 |
23 May 2016 | USD | 5.7247 | 5.7399 | 5.6323 | 5.722 | 0.8553 | +0.054 (+0.95%) | 31,778 |
20 May 2016 | USD | 5.8296 | 5.9641 | 5.6502 | 5.6682 | 0.8473 | -0.197 (-3.36%) | 50,510 |
19 May 2016 | USD | 6.0807 | 6.0807 | 5.6233 | 5.8655 | 0.8768 | -0.09 (-1.51%) | 21,297 |
18 May 2016 | USD | 6.0269 | 6.0897 | 5.9103 | 5.9552 | 0.8902 | -0.152 (-2.50%) | 30,886 |
17 May 2016 | USD | 5.8744 | 6.6368 | 5.8475 | 6.1076 | 0.9129 | +0.108 (+1.79%) | 23,081 |
16 May 2016 | USD | 5.9372 | 6.009 | 5.9193 | 6 | 0.8969 | +0.009 (+0.15%) | 25,311 |
13 May 2016 | USD | 5.8834 | 6.0717 | 5.8834 | 5.991 | 0.8955 | +0.018 (+0.30%) | 16,391 |
12 May 2016 | USD | 6.1435 | 6.2422 | 5.9731 | 5.9731 | 0.8928 | 0.0 (0.0%) | 17,506 |
11 May 2016 | USD | 6.0538 | 6.0807 | 5.8475 | 5.9731 | 0.8928 | -0.112 (-1.84%) | 5,910 |
10 May 2016 | USD | 6.1713 | 6.1713 | 5.9731 | 6.0852 | 0.9096 | -0.058 (-0.95%) | 9,143 |
9 May 2016 | USD | 5.9821 | 6.1883 | 5.843 | 6.1435 | 0.9183 | +0.081 (+1.33%) | 14,830 |
6 May 2016 | USD | 6 | 6.1435 | 5.5516 | 6.0628 | 0.9062 | +0.063 (+1.05%) | 21,631 |
5 May 2016 | USD | 6.1794 | 6.1973 | 6 | 6 | 0.8969 | -0.135 (-2.19%) | 14,607 |
4 May 2016 | USD | 6.0466 | 6.1883 | 6.0466 | 6.1345 | 0.917 | -0.043 (-0.70%) | 10,258 |
3 May 2016 | USD | 6.1525 | 6.2422 | 6.0179 | 6.1776 | 0.9234 | +0.052 (+0.85%) | 12,823 |
2 May 2016 | USD | 6.1704 | 6.1883 | 6.1166 | 6.1256 | 0.9156 | -0.072 (-1.16%) | 11,596 |
29 Apr 2016 | USD | 6.2332 | 6.278 | 6.1435 | 6.1973 | 0.9264 | -0.036 (-0.58%) | 11,262 |