| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 6.2691 | 6.3408 | 5.5785 | 6.2332 | 0.9317 | 0.0 (0.0%) | 24,196 |
| 27 Apr 2016 | USD | 6.1614 | 6.278 | 5.6413 | 6.2332 | 0.9317 | -0.009 (-0.14%) | 14,272 |
| 26 Apr 2016 | USD | 6.3318 | 6.3587 | 6.1345 | 6.2422 | 0.9331 | -0.117 (-1.83%) | 10,370 |
| 25 Apr 2016 | USD | 6.3767 | 6.3767 | 6.3408 | 6.3587 | 0.9505 | +0.036 (+0.57%) | 7,917 |
| 22 Apr 2016 | USD | 6.2242 | 6.3857 | 6.1345 | 6.3229 | 0.9451 | +0.018 (+0.29%) | 10,481 |
| 21 Apr 2016 | USD | 6.3049 | 6.3049 | 6.1166 | 6.3049 | 0.9424 | -0.009 (-0.14%) | 22,858 |
| 20 Apr 2016 | USD | 6.3767 | 6.4126 | 6.2242 | 6.3139 | 0.9438 | -0.072 (-1.12%) | 22,077 |
| 19 Apr 2016 | USD | 6.3049 | 6.4126 | 6.2332 | 6.3857 | 0.9545 | +0.081 (+1.28%) | 14,607 |
| 18 Apr 2016 | USD | 6.3049 | 6.4215 | 6.1794 | 6.3049 | 0.9424 | 0.0 (0.0%) | 20,962 |
| 15 Apr 2016 | USD | 6.3498 | 6.4753 | 6.3049 | 6.3049 | 0.9424 | +0.009 (+0.14%) | 14,830 |
| 14 Apr 2016 | USD | 6.3229 | 6.3767 | 6.1704 | 6.296 | 0.9411 | -0.038 (-0.61%) | 14,607 |
| 13 Apr 2016 | USD | 6.2547 | 6.3587 | 6.0897 | 6.3345 | 0.9469 | +0.012 (+0.18%) | 52,740 |
| 12 Apr 2016 | USD | 6.5381 | 6.574 | 6.1076 | 6.3229 | 0.9451 | -0.269 (-4.08%) | 63,221 |
| 11 Apr 2016 | USD | 6.87 | 6.9327 | 6.5695 | 6.5919 | 0.9853 | -0.461 (-6.54%) | 24,753 |
| 8 Apr 2016 | USD | 7.6143 | 7.6143 | 6.9955 | 7.0529 | 1.0542 | -0.499 (-6.60%) | 42,593 |
| 7 Apr 2016 | USD | 7.6502 | 7.6502 | 7.2018 | 7.5516 | 1.1288 | +0.027 (+0.36%) | 27,987 |
| 6 Apr 2016 | USD | 7.2646 | 7.5426 | 7.1839 | 7.5247 | 1.1248 | +0.359 (+5.01%) | 53,743 |
| 5 Apr 2016 | USD | 6.1794 | 7.1928 | 6.157 | 7.1659 | 1.0711 | +1.04 (+16.98%) | 82,622 |
| 4 Apr 2016 | USD | 5.7489 | 6.1794 | 5.7265 | 6.1256 | 0.9156 | +0.413 (+7.22%) | 28,656 |
| 1 Apr 2016 | USD | 5.3812 | 5.7901 | 5.3363 | 5.713 | 0.854 | +0.359 (+6.70%) | 31,332 |
| 31 Mar 2016 | USD | 5.157 | 5.5336 | 5.157 | 5.3543 | 0.8003 | +0.018 (+0.34%) | 14,161 |
| 30 Mar 2016 | USD | 5.3274 | 5.3901 | 5.3274 | 5.3363 | 0.7977 | +0.054 (+1.02%) | 19,290 |
| 29 Mar 2016 | USD | 5.2987 | 5.3363 | 5.2825 | 5.2825 | 0.7896 | -0.054 (-1.01%) | 4,572 |
| 28 Mar 2016 | USD | 5.3274 | 5.3812 | 5.2063 | 5.3363 | 0.7977 | +0.018 (+0.34%) | 31,443 |
| 25 Mar 2016 | USD | 5.3184 | 5.3184 | 5.3184 | 5.3184 | 0.795 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 5.3363 | 5.4081 | 5.148 | 5.3184 | 0.795 | -0.049 (-0.92%) | 24,084 |
| 23 Mar 2016 | USD | 5.3363 | 5.3722 | 5.3094 | 5.3677 | 0.8023 | +0.04 (+0.76%) | 17,729 |
| 22 Mar 2016 | USD | 5.3274 | 5.3713 | 5.3274 | 5.3274 | 0.7963 | +0.036 (+0.68%) | 669 |
| 21 Mar 2016 | USD | 5.2108 | 5.4682 | 5.0135 | 5.2915 | 0.791 | +0.009 (+0.17%) | 9,032 |
| 18 Mar 2016 | USD | 5.2556 | 5.3453 | 5.157 | 5.2825 | 0.7896 | +0.032 (+0.62%) | 9,812 |
