| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 5.3812 | 5.3812 | 5.13 | 5.2502 | 0.7848 | -0.122 (-2.27%) | 16,837 |
| 16 Mar 2016 | USD | 5.3901 | 5.4063 | 5.3363 | 5.3722 | 0.803 | -0.054 (-0.99%) | 2,788 |
| 15 Mar 2016 | USD | 5.4978 | 5.5067 | 5.417 | 5.426 | 0.8111 | -0.072 (-1.31%) | 9,478 |
| 14 Mar 2016 | USD | 5.5516 | 5.6054 | 5.435 | 5.4978 | 0.8218 | -0.009 (-0.16%) | 4,683 |
| 11 Mar 2016 | USD | 5.6502 | 5.6502 | 5.4798 | 5.5067 | 0.8231 | -0.099 (-1.76%) | 6,356 |
| 10 Mar 2016 | USD | 5.6323 | 5.6323 | 5.5426 | 5.6054 | 0.8379 | -0.009 (-0.16%) | 11,708 |
| 9 Mar 2016 | USD | 5.7399 | 5.7399 | 5.5695 | 5.6143 | 0.8392 | -0.099 (-1.73%) | 15,276 |
| 8 Mar 2016 | USD | 5.5605 | 5.7399 | 5.5157 | 5.713 | 0.854 | +0.188 (+3.41%) | 6,133 |
| 7 Mar 2016 | USD | 5.426 | 5.5516 | 5.426 | 5.5247 | 0.8258 | +0.126 (+2.33%) | 5,129 |
| 4 Mar 2016 | USD | 5.417 | 5.5426 | 5.3812 | 5.3991 | 0.807 | +0.018 (+0.33%) | 10,481 |
| 3 Mar 2016 | USD | 5.7076 | 5.7309 | 5.3812 | 5.3812 | 0.8044 | -0.287 (-5.06%) | 13,380 |
| 2 Mar 2016 | USD | 5.8565 | 5.8834 | 5.6682 | 5.6682 | 0.8473 | -0.108 (-1.86%) | 10,593 |
| 1 Mar 2016 | USD | 6.0179 | 6.0269 | 5.7758 | 5.7758 | 0.8633 | -0.215 (-3.59%) | 13,380 |
| 29 Feb 2016 | USD | 6.0359 | 6.1704 | 5.6143 | 5.991 | 0.8955 | +0.018 (+0.30%) | 9,255 |
| 26 Feb 2016 | USD | 5.8206 | 6.0628 | 5.8206 | 5.9731 | 0.8928 | +0.013 (+0.23%) | 4,460 |
| 25 Feb 2016 | USD | 5.9283 | 6.0179 | 5.8565 | 5.9596 | 0.8908 | +0.148 (+2.54%) | 3,791 |
| 24 Feb 2016 | USD | 5.8386 | 5.9641 | 5.3004 | 5.8117 | 0.8687 | +0.009 (+0.16%) | 10,593 |
| 23 Feb 2016 | USD | 5.5426 | 6.009 | 5.4529 | 5.8027 | 0.8674 | +0.305 (+5.55%) | 11,931 |
| 22 Feb 2016 | USD | 5.5067 | 5.6161 | 5.3094 | 5.4978 | 0.8218 | +0.152 (+2.85%) | 18,286 |
| 19 Feb 2016 | USD | 5.3632 | 5.4709 | 5.3004 | 5.3453 | 0.799 | +0.045 (+0.85%) | 13,157 |
| 18 Feb 2016 | USD | 5.6413 | 5.6861 | 5.3004 | 5.3004 | 0.7923 | -0.233 (-4.21%) | 10,927 |
| 17 Feb 2016 | USD | 5.4709 | 5.713 | 5.4709 | 5.5336 | 0.8271 | +0.063 (+1.15%) | 18,175 |
| 16 Feb 2016 | USD | 5.6592 | 5.722 | 5.3901 | 5.4709 | 0.8178 | -0.152 (-2.71%) | 26,314 |
| 15 Feb 2016 | USD | 5.6233 | 5.6233 | 5.6233 | 5.6233 | 0.8406 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 5.8296 | 5.8735 | 5.5964 | 5.6233 | 0.8406 | -0.296 (-5.00%) | 10,147 |
| 11 Feb 2016 | USD | 5.8296 | 6.4305 | 5.7399 | 5.9193 | 0.8848 | 0.0 (0.0%) | 26,537 |
| 10 Feb 2016 | USD | 6.0179 | 6.1076 | 5.8744 | 5.9193 | 0.8848 | -0.027 (-0.45%) | 9,255 |
| 9 Feb 2016 | USD | 6.1704 | 6.1704 | 5.9283 | 5.9462 | 0.8888 | -0.412 (-6.49%) | 14,384 |
| 8 Feb 2016 | USD | 6.565 | 6.6332 | 6.278 | 6.3587 | 0.9505 | -0.278 (-4.19%) | 7,582 |
| 5 Feb 2016 | USD | 6.4753 | 6.7444 | 6.4753 | 6.6368 | 0.992 | +0.081 (+1.23%) | 8,586 |
