| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | USD | 6.6457 | 6.843 | 6.0807 | 6.5561 | 0.98 | -0.161 (-2.40%) | 20,962 |
| 3 Feb 2016 | USD | 6.9507 | 7.0852 | 6.5291 | 6.7175 | 1.0041 | -0.251 (-3.60%) | 21,408 |
| 2 Feb 2016 | USD | 7.0717 | 7.3453 | 6.9148 | 6.9686 | 1.0416 | -0.135 (-1.89%) | 12,265 |
| 1 Feb 2016 | USD | 6.9507 | 7.157 | 6.9507 | 7.1031 | 1.0617 | +0.081 (+1.15%) | 6,802 |
| 29 Jan 2016 | USD | 7.1928 | 7.1928 | 6.9596 | 7.0224 | 1.0497 | -0.099 (-1.39%) | 12,711 |
| 28 Jan 2016 | USD | 7.2018 | 7.2646 | 6.9776 | 7.1211 | 1.0644 | +0.018 (+0.25%) | 21,297 |
| 27 Jan 2016 | USD | 7.139 | 7.252 | 7.0404 | 7.1031 | 1.0617 | -0.072 (-1.00%) | 8,140 |
| 26 Jan 2016 | USD | 7.3094 | 7.3184 | 7.13 | 7.1749 | 1.0725 | -0.09 (-1.23%) | 32,224 |
| 25 Jan 2016 | USD | 7.0314 | 7.2924 | 6.9955 | 7.2646 | 1.0859 | +0.278 (+3.98%) | 27,429 |
| 22 Jan 2016 | USD | 6.6188 | 7.0045 | 6.3946 | 6.9865 | 1.0443 | +0.583 (+9.10%) | 11,373 |
| 21 Jan 2016 | USD | 6.1704 | 6.4475 | 6.1704 | 6.4036 | 0.9572 | +0.296 (+4.85%) | 11,819 |
| 20 Jan 2016 | USD | 5.8565 | 6.1883 | 5.7399 | 6.1076 | 0.9129 | +0.063 (+1.04%) | 56,754 |
| 19 Jan 2016 | USD | 6.4484 | 6.4484 | 5.9659 | 6.0448 | 0.9036 | -0.242 (-3.85%) | 23,527 |
| 18 Jan 2016 | USD | 6.287 | 6.287 | 6.287 | 6.287 | 0.9398 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 6.4574 | 6.7578 | 6.2063 | 6.287 | 0.9398 | -0.287 (-4.37%) | 33,896 |
| 14 Jan 2016 | USD | 7.1749 | 7.1749 | 6.5022 | 6.574 | 0.9827 | -0.538 (-7.57%) | 57,200 |
| 13 Jan 2016 | USD | 7.5336 | 7.5336 | 6.9623 | 7.1121 | 1.0631 | -0.35 (-4.69%) | 38,245 |
| 12 Jan 2016 | USD | 7.6592 | 7.6592 | 7.2377 | 7.4619 | 1.1154 | -0.054 (-0.72%) | 24,196 |
| 11 Jan 2016 | USD | 8 | 8 | 7.2825 | 7.5157 | 1.1234 | -0.332 (-4.23%) | 49,841 |
| 8 Jan 2016 | USD | 8.2422 | 8.2422 | 7.7668 | 7.8475 | 1.173 | -0.368 (-4.48%) | 31,109 |
| 7 Jan 2016 | USD | 8.1166 | 8.2511 | 8.1166 | 8.2152 | 1.228 | +0.054 (+0.66%) | 18,621 |
| 6 Jan 2016 | USD | 8.009 | 8.2332 | 7.8924 | 8.1614 | 1.2199 | +0.305 (+3.88%) | 26,537 |
| 5 Jan 2016 | USD | 7.9013 | 7.9283 | 7.6682 | 7.8565 | 1.1744 | +0.054 (+0.69%) | 21,966 |
| 4 Jan 2016 | USD | 7.9193 | 7.9193 | 7.7937 | 7.8027 | 1.1663 | -0.269 (-3.33%) | 9,924 |
| 1 Jan 2016 | USD | 8.0717 | 8.0717 | 8.0717 | 8.0717 | 1.2065 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 8.1076 | 8.1076 | 7.8924 | 8.0717 | 1.2065 | -0.009 (-0.11%) | 16,725 |
| 30 Dec 2015 | USD | 8.0179 | 8.1435 | 7.9462 | 8.0807 | 1.2079 | +0.045 (+0.56%) | 11,931 |
| 29 Dec 2015 | USD | 7.8834 | 8.0807 | 7.8655 | 8.0359 | 1.2012 | +0.143 (+1.82%) | 11,485 |
| 28 Dec 2015 | USD | 8.0717 | 8.1256 | 7.722 | 7.8924 | 1.1797 | -0.278 (-3.40%) | 20,405 |
| 25 Dec 2015 | USD | 8.1704 | 8.1704 | 8.1704 | 8.1704 | 1.2213 | 0.0 (0.0%) | 0 |
