| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | USD | 7.8027 | 8.296 | 7.7668 | 8.1704 | 1.2213 | +0.152 (+1.90%) | 18,063 |
| 23 Dec 2015 | USD | 7.7578 | 8.0269 | 7.7578 | 8.0179 | 1.1985 | +0.17 (+2.17%) | 14,495 |
| 22 Dec 2015 | USD | 7.9552 | 7.9552 | 7.7928 | 7.8475 | 1.173 | -0.09 (-1.13%) | 5,352 |
| 21 Dec 2015 | USD | 7.5937 | 7.9372 | 7.5937 | 7.9372 | 1.1864 | +0.197 (+2.55%) | 13,826 |
| 18 Dec 2015 | USD | 7.4978 | 7.7399 | 7.4664 | 7.7399 | 1.1569 | +0.161 (+2.13%) | 10,035 |
| 17 Dec 2015 | USD | 7.2018 | 7.6323 | 7.2018 | 7.5785 | 1.1328 | +0.036 (+0.48%) | 18,398 |
| 16 Dec 2015 | USD | 6.87 | 7.6413 | 6.87 | 7.5426 | 1.1274 | +0.493 (+7.00%) | 21,520 |
| 15 Dec 2015 | USD | 6.9686 | 7.0583 | 6.8018 | 7.0493 | 1.0537 | +0.117 (+1.68%) | 13,157 |
| 14 Dec 2015 | USD | 7.0135 | 7.0135 | 6.861 | 6.9327 | 1.0363 | -0.036 (-0.52%) | 24,307 |
| 11 Dec 2015 | USD | 7.0852 | 7.2197 | 6.7982 | 6.9686 | 1.0416 | -0.179 (-2.51%) | 62,552 |
| 10 Dec 2015 | USD | 7.5067 | 7.6682 | 7.1211 | 7.148 | 1.0685 | -0.359 (-4.78%) | 55,973 |
| 9 Dec 2015 | USD | 7.8386 | 7.9641 | 7.417 | 7.5067 | 1.1221 | -0.449 (-5.64%) | 12,488 |
| 8 Dec 2015 | USD | 7.7937 | 8.0628 | 7.7937 | 7.9552 | 1.1891 | +0.027 (+0.34%) | 5,464 |
| 7 Dec 2015 | USD | 8.009 | 8.0717 | 7.4081 | 7.9283 | 1.1851 | +0.027 (+0.34%) | 96,113 |
| 4 Dec 2015 | USD | 8.0538 | 8.0538 | 7.7489 | 7.9013 | 1.1811 | -0.09 (-1.12%) | 13,938 |
| 3 Dec 2015 | USD | 8.565 | 8.565 | 7.9013 | 7.991 | 1.1945 | -0.52 (-6.11%) | 12,600 |
| 2 Dec 2015 | USD | 8.2601 | 8.5112 | 8.2511 | 8.5112 | 1.2722 | +0.179 (+2.15%) | 14,718 |
| 1 Dec 2015 | USD | 7.9821 | 8.3318 | 7.8027 | 8.3318 | 1.2454 | +0.341 (+4.26%) | 18,844 |
| 30 Nov 2015 | USD | 8.0717 | 8.1121 | 7.7578 | 7.991 | 1.1945 | -0.081 (-1.00%) | 40,029 |
| 27 Nov 2015 | USD | 8.1076 | 8.1435 | 7.9641 | 8.0717 | 1.2065 | 0.0 (0.0%) | 16,502 |
| 26 Nov 2015 | USD | 8.0717 | 8.0717 | 8.0717 | 8.0717 | 1.2065 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 8.0628 | 8.1121 | 7.9013 | 8.0717 | 1.2065 | +0.117 (+1.46%) | 36,126 |
| 24 Nov 2015 | USD | 8.0897 | 8.1345 | 7.9552 | 7.9552 | 1.1891 | -0.09 (-1.11%) | 21,743 |
| 23 Nov 2015 | USD | 8.009 | 8.1157 | 8.009 | 8.0448 | 1.2025 | 0.0 (0.0%) | 33,450 |
| 20 Nov 2015 | USD | 8.0897 | 8.0897 | 7.8565 | 8.0448 | 1.2025 | -0.108 (-1.32%) | 21,408 |
| 19 Nov 2015 | USD | 8.1973 | 8.2511 | 8.0897 | 8.1525 | 1.2186 | +0.036 (+0.44%) | 4,237 |
| 18 Nov 2015 | USD | 8.2511 | 8.3004 | 8.0987 | 8.1166 | 1.2132 | -0.063 (-0.77%) | 12,377 |
| 17 Nov 2015 | USD | 8.0359 | 8.4126 | 8.0359 | 8.1794 | 1.2226 | +0.143 (+1.79%) | 19,067 |
| 16 Nov 2015 | USD | 8.3767 | 8.3946 | 7.6861 | 8.0359 | 1.2012 | -0.386 (-4.58%) | 58,203 |
| 13 Nov 2015 | USD | 8.8161 | 8.87 | 8.3677 | 8.4215 | 1.2588 | -0.449 (-5.06%) | 27,652 |
