| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2015 | USD | 10.8969 | 10.913 | 10.4036 | 10.6996 | 1.5993 | -0.09 (-0.83%) | 28,879 |
| 30 Sep 2015 | USD | 10.4036 | 10.835 | 10.3139 | 10.7892 | 1.6127 | +0.52 (+5.06%) | 38,802 |
| 29 Sep 2015 | USD | 10.8969 | 11.1121 | 9.9193 | 10.2691 | 1.535 | -0.547 (-5.06%) | 52,851 |
| 28 Sep 2015 | USD | 10.7803 | 11.2466 | 10.5022 | 10.8161 | 1.6168 | -0.484 (-4.29%) | 80,949 |
| 25 Sep 2015 | USD | 13.4978 | 13.4978 | 11.1928 | 11.3004 | 1.6891 | -1.928 (-14.58%) | 120,643 |
| 24 Sep 2015 | USD | 13.9821 | 13.9821 | 13.2287 | 13.2287 | 1.9774 | -0.87 (-6.17%) | 32,224 |
| 23 Sep 2015 | USD | 13.9372 | 14.1256 | 13.6592 | 14.0987 | 2.1074 | +0.081 (+0.58%) | 21,520 |
| 22 Sep 2015 | USD | 13.7489 | 14.1704 | 13.2825 | 14.0179 | 2.0954 | +0.224 (+1.63%) | 40,809 |
| 21 Sep 2015 | USD | 15.4161 | 15.4161 | 13.7937 | 13.7937 | 2.0618 | -1.552 (-10.11%) | 106,371 |
| 18 Sep 2015 | USD | 15.13 | 15.417 | 15.0493 | 15.3453 | 2.2938 | +0.063 (+0.41%) | 109,270 |
| 17 Sep 2015 | USD | 15.2466 | 15.426 | 14.8161 | 15.2825 | 2.2844 | +0.036 (+0.24%) | 47,499 |
| 16 Sep 2015 | USD | 15.157 | 15.3991 | 15.157 | 15.2466 | 2.279 | +0.099 (+0.65%) | 66,677 |
| 15 Sep 2015 | USD | 15.3722 | 15.4709 | 15.139 | 15.148 | 2.2643 | -0.081 (-0.53%) | 32,893 |
| 14 Sep 2015 | USD | 15.1121 | 15.3812 | 14.7892 | 15.2287 | 2.2763 | +0.081 (+0.53%) | 102,915 |
| 11 Sep 2015 | USD | 13.8296 | 15.2377 | 13.8206 | 15.148 | 2.2643 | +1.193 (+8.55%) | 182,526 |
| 10 Sep 2015 | USD | 14.0179 | 15.0045 | 13.2556 | 13.9552 | 2.086 | -0.368 (-2.57%) | 117,856 |
| 9 Sep 2015 | USD | 14.7803 | 15.452 | 14.1614 | 14.3229 | 2.1409 | +0.099 (+0.69%) | 105,033 |
| 8 Sep 2015 | USD | 13.6861 | 14.7444 | 13.5785 | 14.2242 | 2.1262 | +1.04 (+7.89%) | 151,640 |
| 7 Sep 2015 | USD | 13.1839 | 13.1839 | 13.1839 | 13.1839 | 1.9707 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 12.3856 | 13.3722 | 12.3677 | 13.1839 | 1.9707 | +0.727 (+5.83%) | 73,813 |
| 3 Sep 2015 | USD | 11.9552 | 12.5471 | 11.5964 | 12.4574 | 1.8621 | +0.619 (+5.23%) | 31,443 |
| 2 Sep 2015 | USD | 11.8027 | 12.313 | 11.5695 | 11.8386 | 1.7696 | +0.269 (+2.33%) | 62,552 |
| 1 Sep 2015 | USD | 11.6592 | 13.0135 | 11.0493 | 11.5695 | 1.7294 | -0.475 (-3.95%) | 40,475 |
| 31 Aug 2015 | USD | 12.6368 | 12.6368 | 11.9283 | 12.0448 | 1.8004 | -0.592 (-4.68%) | 40,029 |
| 28 Aug 2015 | USD | 11.7937 | 12.6368 | 11.713 | 12.6368 | 1.8889 | +0.897 (+7.64%) | 46,496 |
| 27 Aug 2015 | USD | 11.2682 | 11.9372 | 11.2682 | 11.7399 | 1.7548 | +0.099 (+0.85%) | 40,252 |
| 26 Aug 2015 | USD | 11.8206 | 11.8296 | 10.843 | 11.6413 | 1.7401 | +0.108 (+0.93%) | 31,332 |
| 25 Aug 2015 | USD | 11.8834 | 12.1973 | 11.5336 | 11.5336 | 1.724 | +0.045 (+0.39%) | 59,430 |
| 24 Aug 2015 | USD | 11.1928 | 11.6413 | 10.7713 | 11.4888 | 1.7173 | -0.511 (-4.26%) | 68,796 |
| 21 Aug 2015 | USD | 11.0135 | 12.0269 | 10.9417 | 12 | 1.7937 | +0.7 (+6.19%) | 47,165 |
