| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | USD | 11.6233 | 13.0583 | 10.9865 | 11.3004 | 1.6891 | -0.592 (-4.98%) | 75,932 |
| 19 Aug 2015 | USD | 12.0717 | 13.0673 | 11.4529 | 11.8924 | 1.7776 | -0.305 (-2.50%) | 36,238 |
| 18 Aug 2015 | USD | 13.0942 | 13.3543 | 11.7309 | 12.1973 | 1.8232 | -0.924 (-7.04%) | 97,786 |
| 17 Aug 2015 | USD | 12.3408 | 13.8565 | 12.2242 | 13.1211 | 1.9613 | +0.7 (+5.63%) | 105,591 |
| 14 Aug 2015 | USD | 11.9283 | 12.574 | 11.7668 | 12.4215 | 1.8567 | +0.547 (+4.61%) | 48,391 |
| 13 Aug 2015 | USD | 11.435 | 11.9372 | 11.2735 | 11.8744 | 1.7749 | +0.404 (+3.52%) | 38,579 |
| 12 Aug 2015 | USD | 10.574 | 11.4709 | 10.4036 | 11.4709 | 1.7146 | +0.664 (+6.14%) | 63,778 |
| 11 Aug 2015 | USD | 11.3991 | 12.0269 | 10.574 | 10.8072 | 1.6154 | -0.637 (-5.56%) | 68,238 |
| 10 Aug 2015 | USD | 11.3184 | 12.5022 | 10.9686 | 11.4439 | 1.7106 | +0.09 (+0.79%) | 26,314 |
| 7 Aug 2015 | USD | 11.0404 | 11.8655 | 10.9058 | 11.3543 | 1.6972 | +0.242 (+2.18%) | 46,719 |
| 6 Aug 2015 | USD | 11.7758 | 12.1973 | 10.4484 | 11.1121 | 1.661 | -0.7 (-5.92%) | 109,605 |
| 5 Aug 2015 | USD | 12.1166 | 12.1166 | 11.6592 | 11.8117 | 1.7656 | -0.269 (-2.23%) | 29,436 |
| 4 Aug 2015 | USD | 12.3229 | 12.3767 | 11.9121 | 12.0807 | 1.8058 | -0.143 (-1.17%) | 43,039 |
| 3 Aug 2015 | USD | 12.7534 | 12.8072 | 11.9372 | 12.2242 | 1.8272 | -0.421 (-3.33%) | 71,918 |
| 31 Jul 2015 | USD | 11.8744 | 12.9776 | 11.8117 | 12.6457 | 1.8902 | +0.771 (+6.50%) | 107,709 |
| 30 Jul 2015 | USD | 11.7937 | 12.2332 | 11.3453 | 11.8744 | 1.7749 | +0.063 (+0.53%) | 41,813 |
| 29 Jul 2015 | USD | 12.3139 | 12.7085 | 11.704 | 11.8117 | 1.7656 | -0.61 (-4.91%) | 76,378 |
| 28 Jul 2015 | USD | 12.4215 | 12.7534 | 11.6054 | 12.4215 | 1.8567 | 0.0 (0.0%) | 78,496 |
| 27 Jul 2015 | USD | 12.2511 | 12.7623 | 11.704 | 12.4215 | 1.8567 | -0.395 (-3.08%) | 58,649 |
| 24 Jul 2015 | USD | 13.4619 | 13.4619 | 11.1121 | 12.8161 | 1.9157 | -0.852 (-6.23%) | 247,419 |
| 23 Jul 2015 | USD | 14.4126 | 14.583 | 13.2377 | 13.6682 | 2.0431 | -0.709 (-4.93%) | 122,762 |
| 22 Jul 2015 | USD | 14.9417 | 15.2466 | 14.1704 | 14.3767 | 2.149 | -0.87 (-5.71%) | 215,307 |
| 21 Jul 2015 | USD | 14.4753 | 15.2466 | 14.2691 | 15.2466 | 2.279 | +0.807 (+5.59%) | 93,883 |
| 20 Jul 2015 | USD | 15.1211 | 15.5157 | 14.1256 | 14.4395 | 2.1584 | -0.43 (-2.90%) | 205,829 |
| 17 Jul 2015 | USD | 16.1435 | 16.4126 | 14.287 | 14.87 | 2.2227 | +0.583 (+4.08%) | 700,889 |
| 16 Jul 2015 | USD | 14.3139 | 15.2287 | 13.9013 | 14.287 | 2.1356 | +0.413 (+2.97%) | 157,996 |
| 15 Jul 2015 | USD | 12.8969 | 14.4502 | 12.8969 | 13.8744 | 2.0739 | +0.942 (+7.28%) | 236,157 |
| 14 Jul 2015 | USD | 13.4439 | 13.4529 | 12.5561 | 12.9327 | 1.9331 | -0.251 (-1.91%) | 146,400 |
| 13 Jul 2015 | USD | 12.4843 | 13.426 | 12.4753 | 13.1839 | 1.9707 | +0.727 (+5.83%) | 99,681 |
| 10 Jul 2015 | USD | 12.5561 | 12.8969 | 12.1614 | 12.4574 | 1.8621 | +0.063 (+0.51%) | 113,284 |
