| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2015 | USD | 12.0987 | 12.5381 | 11.991 | 12.3946 | 1.8527 | +0.404 (+3.37%) | 35,346 |
| 8 Jul 2015 | USD | 12.3229 | 12.3318 | 11.6592 | 11.991 | 1.7924 | -0.278 (-2.27%) | 66,789 |
| 7 Jul 2015 | USD | 12.4305 | 12.4305 | 11.8027 | 12.2691 | 1.8339 | -0.072 (-0.58%) | 66,120 |
| 6 Jul 2015 | USD | 12.3498 | 12.3856 | 11.7848 | 12.3408 | 1.8447 | +0.027 (+0.22%) | 58,426 |
| 3 Jul 2015 | USD | 12.3139 | 12.3139 | 12.3139 | 12.3139 | 1.8406 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 11.713 | 12.6906 | 11.5695 | 12.3139 | 1.8406 | +0.709 (+6.10%) | 136,365 |
| 1 Jul 2015 | USD | 11.8386 | 12.4126 | 11.4619 | 11.6054 | 1.7347 | +0.018 (+0.16%) | 54,635 |
| 30 Jun 2015 | USD | 11.2915 | 12.0179 | 10.861 | 11.5874 | 1.732 | +0.35 (+3.11%) | 79,388 |
| 29 Jun 2015 | USD | 10.9417 | 11.583 | 10.565 | 11.2377 | 1.6798 | +0.027 (+0.24%) | 88,866 |
| 26 Jun 2015 | USD | 11.5426 | 11.5426 | 10.9955 | 11.2108 | 1.6758 | -0.314 (-2.72%) | 97,563 |
| 25 Jun 2015 | USD | 11.1659 | 11.8744 | 10.9058 | 11.5247 | 1.7227 | +0.466 (+4.22%) | 94,887 |
| 24 Jun 2015 | USD | 11.3274 | 11.3543 | 10.8789 | 11.0583 | 1.653 | -0.377 (-3.29%) | 50,621 |
| 23 Jun 2015 | USD | 11.9839 | 11.9839 | 11.3892 | 11.435 | 1.7093 | -0.655 (-5.42%) | 95,890 |
| 22 Jun 2015 | USD | 12.4395 | 12.5561 | 12.0628 | 12.0897 | 1.8071 | +0.072 (+0.60%) | 82,733 |
| 19 Jun 2015 | USD | 11.6771 | 12.6906 | 11.6592 | 12.0179 | 1.7964 | +0.242 (+2.06%) | 162,121 |
| 18 Jun 2015 | USD | 10.3946 | 12.6906 | 10.3946 | 11.7758 | 1.7602 | +1.713 (+17.02%) | 260,910 |
| 17 Jun 2015 | USD | 9.4978 | 10.3587 | 9.4978 | 10.0628 | 1.5042 | +0.359 (+3.70%) | 86,524 |
| 16 Jun 2015 | USD | 10.0179 | 10.1794 | 9.6144 | 9.704 | 1.4505 | -0.251 (-2.52%) | 66,900 |
| 15 Jun 2015 | USD | 9.3722 | 10.0888 | 9.0045 | 9.9552 | 1.4881 | +0.538 (+5.72%) | 78,608 |
| 12 Jun 2015 | USD | 10.1256 | 10.1256 | 9.3722 | 9.417 | 1.4076 | -0.825 (-8.06%) | 80,392 |
| 11 Jun 2015 | USD | 10.1435 | 10.2601 | 9.6861 | 10.2422 | 1.531 | +0.072 (+0.71%) | 74,148 |
| 10 Jun 2015 | USD | 9.4888 | 10.1794 | 9.2493 | 10.1704 | 1.5202 | +0.565 (+5.88%) | 101,019 |
| 9 Jun 2015 | USD | 10.5291 | 10.5381 | 9.0852 | 9.6054 | 1.4358 | -0.395 (-3.95%) | 192,338 |
| 8 Jun 2015 | USD | 8.7623 | 10.6099 | 8.0628 | 10 | 1.4948 | +1.686 (+20.28%) | 245,746 |
| 5 Jun 2015 | USD | 7.6233 | 8.5202 | 7.2018 | 8.3139 | 1.2427 | +0.762 (+10.09%) | 113,284 |
| 4 Jun 2015 | USD | 7.3543 | 7.6135 | 7.0404 | 7.5516 | 1.1288 | +0.126 (+1.69%) | 91,319 |
| 3 Jun 2015 | USD | 7.0493 | 7.4484 | 6.9148 | 7.426 | 1.11 | +0.35 (+4.94%) | 75,932 |
| 2 Jun 2015 | USD | 7.417 | 7.417 | 6.9507 | 7.0762 | 1.0577 | -0.309 (-4.19%) | 98,901 |
| 1 Jun 2015 | USD | 7.4081 | 7.9462 | 6.8341 | 7.3857 | 1.104 | -0.462 (-5.88%) | 50,175 |
| 29 May 2015 | USD | 7.7848 | 8.0987 | 6.9865 | 7.8475 | 1.173 | +0.197 (+2.58%) | 105,368 |
