| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 6.7265 | 7.6592 | 6.574 | 7.6502 | 1.1435 | +0.879 (+12.98%) | 82,399 |
| 27 May 2015 | USD | 6.5919 | 6.87 | 6.4126 | 6.7713 | 1.0122 | +0.143 (+2.17%) | 58,984 |
| 26 May 2015 | USD | 6.574 | 6.9058 | 6.5022 | 6.6278 | 0.9907 | -0.081 (-1.20%) | 90,984 |
| 25 May 2015 | USD | 6.7085 | 6.7085 | 6.7085 | 6.7085 | 1.0028 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 6.6439 | 6.87 | 6.4305 | 6.7085 | 1.0028 | -0.099 (-1.45%) | 62,663 |
| 21 May 2015 | USD | 7.148 | 7.148 | 6.4036 | 6.8072 | 1.0175 | -0.341 (-4.77%) | 83,402 |
| 20 May 2015 | USD | 7.7578 | 7.7578 | 5.887 | 7.148 | 1.0685 | -0.61 (-7.86%) | 283,210 |
| 19 May 2015 | USD | 8.4933 | 8.9686 | 7.722 | 7.7578 | 1.1596 | -0.691 (-8.17%) | 164,128 |
| 18 May 2015 | USD | 9.148 | 9.148 | 8.1166 | 8.4484 | 1.2628 | -0.368 (-4.17%) | 165,243 |
| 15 May 2015 | USD | 8.8341 | 8.9417 | 8.4126 | 8.8161 | 1.3178 | +0.143 (+1.65%) | 76,712 |
| 14 May 2015 | USD | 9.2197 | 9.2197 | 8.5291 | 8.6726 | 1.2964 | -0.457 (-5.01%) | 60,991 |
| 13 May 2015 | USD | 8.6547 | 9.5067 | 8.3408 | 9.13 | 1.3647 | +0.565 (+6.60%) | 126,218 |
| 12 May 2015 | USD | 8.6009 | 8.6009 | 8 | 8.565 | 1.2803 | -0.117 (-1.34%) | 65,562 |
| 11 May 2015 | USD | 8.8161 | 8.8789 | 8.4305 | 8.6816 | 1.2977 | -0.09 (-1.02%) | 57,646 |
| 8 May 2015 | USD | 7.7578 | 8.9148 | 7.7578 | 8.7713 | 1.3111 | +1.085 (+14.12%) | 104,253 |
| 7 May 2015 | USD | 7.6323 | 7.7309 | 7.4709 | 7.6861 | 1.1489 | +0.081 (+1.06%) | 36,015 |
| 6 May 2015 | USD | 8.0717 | 8.2332 | 7.4978 | 7.6054 | 1.1368 | -0.323 (-4.07%) | 62,329 |
| 5 May 2015 | USD | 8.3587 | 8.6099 | 7.687 | 7.9283 | 1.1851 | -0.386 (-4.64%) | 40,921 |
| 4 May 2015 | USD | 7.8475 | 8.5202 | 7.8475 | 8.3139 | 1.2427 | +0.475 (+6.06%) | 75,597 |
| 1 May 2015 | USD | 8.1704 | 8.2852 | 7.5157 | 7.8386 | 1.1717 | -0.233 (-2.89%) | 78,719 |
| 30 Apr 2015 | USD | 8.6816 | 8.7265 | 8.0269 | 8.0717 | 1.2065 | -0.682 (-7.79%) | 104,141 |
| 29 Apr 2015 | USD | 9.2377 | 9.3543 | 8.5202 | 8.7534 | 1.3084 | -0.457 (-4.97%) | 100,127 |
| 28 Apr 2015 | USD | 9.5785 | 9.7848 | 8.9686 | 9.2108 | 1.3768 | -0.412 (-4.29%) | 86,413 |
| 27 Apr 2015 | USD | 10.8879 | 10.9507 | 9.4439 | 9.6233 | 1.4385 | -1.031 (-9.68%) | 72,475 |
| 24 Apr 2015 | USD | 9.722 | 11.139 | 9.4709 | 10.6547 | 1.5926 | +0.933 (+9.59%) | 175,501 |
| 23 Apr 2015 | USD | 9.5426 | 10 | 9.426 | 9.722 | 1.4532 | +0.117 (+1.21%) | 97,563 |
| 22 Apr 2015 | USD | 10.3049 | 10.3229 | 9.435 | 9.6054 | 1.4358 | -0.7 (-6.79%) | 163,013 |
| 21 Apr 2015 | USD | 10.0628 | 10.6637 | 9.4798 | 10.3049 | 1.5403 | +0.305 (+3.05%) | 91,207 |
| 20 Apr 2015 | USD | 12.0628 | 12.5561 | 9.6861 | 10 | 1.4948 | -1.973 (-16.48%) | 267,489 |
| 17 Apr 2015 | USD | 11.8027 | 11.9731 | 11.1121 | 11.9731 | 1.7897 | +0.179 (+1.52%) | 71,026 |
