| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 2.8978 | 2.9686 | 2.8978 | 2.9507 | 0.4411 | +0.018 (+0.61%) | 8,474 |
| 4 Mar 2015 | USD | 2.9596 | 2.9596 | 2.9004 | 2.9327 | 0.4384 | +0.016 (+0.55%) | 7,136 |
| 3 Mar 2015 | USD | 2.9507 | 2.9596 | 2.9148 | 2.9166 | 0.436 | +0.011 (+0.37%) | 7,917 |
| 2 Mar 2015 | USD | 3.0942 | 3.0942 | 2.8251 | 2.9058 | 0.4343 | -0.152 (-4.99%) | 29,771 |
| 27 Feb 2015 | USD | 3.0045 | 3.13 | 2.9507 | 3.0583 | 0.4571 | +0.054 (+1.79%) | 46,607 |
| 26 Feb 2015 | USD | 3.0045 | 3.0045 | 2.7982 | 3.0045 | 0.4491 | 0.0 (0.0%) | 5,129 |
| 25 Feb 2015 | USD | 2.9776 | 3.0045 | 2.9148 | 3.0045 | 0.4491 | +0.09 (+3.08%) | 3,345 |
| 24 Feb 2015 | USD | 2.9291 | 2.9381 | 2.8789 | 2.9148 | 0.4357 | 0.0 (0.0%) | 4,460 |
| 23 Feb 2015 | USD | 2.9238 | 2.9238 | 2.87 | 2.9148 | 0.4357 | +0.018 (+0.62%) | 14,384 |
| 20 Feb 2015 | USD | 2.9238 | 2.9238 | 2.8072 | 2.8969 | 0.433 | +0.009 (+0.31%) | 3,568 |
| 19 Feb 2015 | USD | 3.0045 | 3.0045 | 2.8879 | 2.8879 | 0.4317 | -0.108 (-3.59%) | 11,150 |
| 18 Feb 2015 | USD | 2.9776 | 2.9955 | 2.957 | 2.9955 | 0.4478 | +0.063 (+2.14%) | 22,523 |
| 17 Feb 2015 | USD | 2.8969 | 2.9686 | 2.8969 | 2.9327 | 0.4384 | +0.126 (+4.47%) | 7,917 |
| 16 Feb 2015 | USD | 2.8072 | 2.8072 | 2.8072 | 2.8072 | 0.4196 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 2.9148 | 2.9148 | 2.8072 | 2.8072 | 0.4196 | -0.104 (-3.57%) | 10,593 |
| 12 Feb 2015 | USD | 2.8161 | 2.9668 | 2.8072 | 2.9112 | 0.4352 | -0.047 (-1.58%) | 3,122 |
| 11 Feb 2015 | USD | 2.9139 | 2.9596 | 2.9103 | 2.9578 | 0.4421 | -0.029 (-0.96%) | 4,126 |
| 10 Feb 2015 | USD | 3.0224 | 3.13 | 2.9507 | 2.9865 | 0.4464 | -0.009 (-0.30%) | 6,356 |
| 9 Feb 2015 | USD | 3.0045 | 3.0314 | 2.8251 | 2.9955 | 0.4478 | 0.0 (0.0%) | 13,715 |
| 6 Feb 2015 | USD | 2.9865 | 3.0045 | 2.9776 | 2.9955 | 0.4478 | +0.018 (+0.60%) | 4,014 |
| 5 Feb 2015 | USD | 2.9955 | 3.0045 | 2.9148 | 2.9776 | 0.4451 | +0.045 (+1.53%) | 10,147 |
| 4 Feb 2015 | USD | 2.87 | 3.0045 | 2.87 | 2.9327 | 0.4384 | +0.081 (+2.83%) | 45,492 |
| 3 Feb 2015 | USD | 2.6816 | 2.87 | 2.6009 | 2.852 | 0.4263 | +0.332 (+13.17%) | 47,165 |
| 2 Feb 2015 | USD | 2.7668 | 2.7668 | 2.5202 | 2.5202 | 0.3767 | -0.215 (-7.87%) | 5,798 |
| 30 Jan 2015 | USD | 2.7265 | 2.7354 | 2.7265 | 2.7354 | 0.4089 | 0.0 (0.0%) | 2,119 |
| 29 Jan 2015 | USD | 2.7004 | 2.7444 | 2.6996 | 2.7354 | 0.4089 | -0.036 (-1.30%) | 5,575 |
| 28 Jan 2015 | USD | 2.7982 | 2.7982 | 2.6368 | 2.7713 | 0.4142 | -0.051 (-1.81%) | 17,506 |
| 27 Jan 2015 | USD | 2.7892 | 2.843 | 2.7892 | 2.8224 | 0.4219 | +0.024 (+0.86%) | 12,265 |
| 26 Jan 2015 | USD | 2.7148 | 2.8072 | 2.7148 | 2.7982 | 0.4183 | -0.036 (-1.27%) | 5,575 |
| 23 Jan 2015 | USD | 2.8161 | 2.8341 | 2.8161 | 2.8341 | 0.4236 | 0.0 (0.0%) | 446 |
