| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 2.739 | 2.8664 | 2.739 | 2.8341 | 0.4236 | +0.045 (+1.61%) | 8,474 |
| 21 Jan 2015 | USD | 2.8045 | 2.8152 | 2.7623 | 2.7892 | 0.4169 | +0.063 (+2.30%) | 3,791 |
| 20 Jan 2015 | USD | 2.7175 | 2.7498 | 2.6906 | 2.7265 | 0.4075 | +0.027 (+1.00%) | 6,467 |
| 19 Jan 2015 | USD | 2.6996 | 2.6996 | 2.6996 | 2.6996 | 0.4035 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 2.7265 | 2.7265 | 2.6897 | 2.6996 | 0.4035 | -0.105 (-3.74%) | 4,795 |
| 15 Jan 2015 | USD | 2.87 | 2.87 | 2.6726 | 2.8045 | 0.4192 | -0.003 (-0.10%) | 12,711 |
| 14 Jan 2015 | USD | 2.8161 | 2.9507 | 2.7803 | 2.8072 | 0.4196 | -0.135 (-4.57%) | 18,063 |
| 13 Jan 2015 | USD | 2.9596 | 3.0179 | 2.7892 | 2.9417 | 0.4397 | +0.036 (+1.24%) | 13,157 |
| 12 Jan 2015 | USD | 2.87 | 2.9265 | 2.87 | 2.9058 | 0.4343 | +0.076 (+2.69%) | 16,279 |
| 9 Jan 2015 | USD | 2.8789 | 3.0368 | 2.7085 | 2.8296 | 0.423 | -0.121 (-4.10%) | 23,973 |
| 8 Jan 2015 | USD | 2.9148 | 3.1498 | 2.7892 | 2.9507 | 0.4411 | +0.081 (+2.81%) | 43,931 |
| 7 Jan 2015 | USD | 2.6637 | 2.87 | 2.6547 | 2.87 | 0.429 | +0.224 (+8.48%) | 74,482 |
| 6 Jan 2015 | USD | 2.6368 | 2.6726 | 2.617 | 2.6457 | 0.3955 | -0.009 (-0.34%) | 4,014 |
| 5 Jan 2015 | USD | 2.6906 | 2.6906 | 2.5112 | 2.6547 | 0.3968 | +0.054 (+2.07%) | 7,136 |
| 2 Jan 2015 | USD | 2.565 | 2.6009 | 2.5516 | 2.6009 | 0.3888 | +0.036 (+1.40%) | 892 |
| 1 Jan 2015 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 0.3834 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 2.5022 | 2.574 | 2.4933 | 2.565 | 0.3834 | -0.027 (-1.04%) | 9,255 |
| 30 Dec 2014 | USD | 2.5112 | 2.5919 | 2.4305 | 2.5919 | 0.3874 | -0.009 (-0.35%) | 7,582 |
| 29 Dec 2014 | USD | 2.6368 | 2.6368 | 2.5471 | 2.6009 | 0.3888 | -0.054 (-2.03%) | 10,593 |
| 26 Dec 2014 | USD | 2.6009 | 2.6547 | 2.5381 | 2.6547 | 0.3968 | +0.099 (+3.86%) | 21,854 |
| 25 Dec 2014 | USD | 2.5561 | 2.5561 | 2.5561 | 2.5561 | 0.3821 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 2.5112 | 2.5919 | 2.5022 | 2.5561 | 0.3821 | 0.0 (0.0%) | 9,032 |
| 23 Dec 2014 | USD | 2.6009 | 2.6906 | 2.4484 | 2.5561 | 0.3821 | +0.009 (+0.35%) | 21,185 |
| 22 Dec 2014 | USD | 2.4574 | 2.5561 | 2.4574 | 2.5471 | 0.3807 | +0.117 (+4.80%) | 9,032 |
| 19 Dec 2014 | USD | 2.4664 | 2.5022 | 2.287 | 2.4305 | 0.3633 | -0.027 (-1.09%) | 13,603 |
| 18 Dec 2014 | USD | 2.2063 | 2.4753 | 2.1794 | 2.4574 | 0.3673 | +0.242 (+10.93%) | 68,461 |
| 17 Dec 2014 | USD | 2.5471 | 2.5471 | 2.1435 | 2.2152 | 0.3311 | -0.278 (-11.15%) | 23,973 |
| 16 Dec 2014 | USD | 2.1166 | 2.4933 | 2.1166 | 2.4933 | 0.3727 | +0.278 (+12.55%) | 30,328 |
| 15 Dec 2014 | USD | 2.1973 | 2.278 | 2.1435 | 2.2152 | 0.3311 | -0.081 (-3.52%) | 261,468 |
| 12 Dec 2014 | USD | 2.287 | 2.3049 | 2.2691 | 2.296 | 0.3432 | -0.036 (-1.54%) | 59,095 |
