| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 2.5291 | 2.5291 | 2.4305 | 2.4664 | 0.3687 | -0.018 (-0.72%) | 17,060 |
| 29 Oct 2014 | USD | 2.4834 | 2.4933 | 2.4305 | 2.4843 | 0.3713 | +0.018 (+0.73%) | 15,722 |
| 28 Oct 2014 | USD | 2.4933 | 2.5291 | 2.4036 | 2.4664 | 0.3687 | -0.045 (-1.78%) | 8,140 |
| 27 Oct 2014 | USD | 2.583 | 2.583 | 2.4753 | 2.5112 | 0.3754 | -0.027 (-1.06%) | 21,854 |
| 24 Oct 2014 | USD | 2.5919 | 2.6457 | 2.4933 | 2.5381 | 0.3794 | -0.018 (-0.70%) | 6,579 |
| 23 Oct 2014 | USD | 2.6547 | 2.6547 | 2.5381 | 2.5561 | 0.3821 | -0.099 (-3.71%) | 5,464 |
| 22 Oct 2014 | USD | 2.6726 | 2.6726 | 2.5381 | 2.6547 | 0.3968 | +0.019 (+0.71%) | 7,025 |
| 21 Oct 2014 | USD | 2.7175 | 2.7175 | 2.6278 | 2.6359 | 0.394 | -0.064 (-2.36%) | 7,025 |
| 20 Oct 2014 | USD | 2.6278 | 2.7354 | 2.6099 | 2.6996 | 0.4035 | -0.009 (-0.33%) | 14,272 |
| 17 Oct 2014 | USD | 2.5381 | 2.7085 | 2.4305 | 2.7085 | 0.4049 | +0.242 (+9.82%) | 21,408 |
| 16 Oct 2014 | USD | 2.5112 | 2.5202 | 2.3767 | 2.4664 | 0.3687 | -0.054 (-2.13%) | 5,018 |
| 15 Oct 2014 | USD | 2.5381 | 2.5381 | 2.4126 | 2.5202 | 0.3767 | -0.054 (-2.09%) | 20,070 |
| 14 Oct 2014 | USD | 2.5112 | 2.583 | 2.4933 | 2.574 | 0.3848 | -0.027 (-1.03%) | 5,464 |
| 13 Oct 2014 | USD | 2.574 | 2.6188 | 2.3767 | 2.6009 | 0.3888 | +0.09 (+3.57%) | 36,795 |
| 10 Oct 2014 | USD | 2.6368 | 2.6368 | 2.4933 | 2.5112 | 0.3754 | -0.099 (-3.78%) | 19,847 |
| 9 Oct 2014 | USD | 2.6547 | 2.7265 | 2.6009 | 2.6099 | 0.3901 | -0.054 (-2.02%) | 7,248 |
| 8 Oct 2014 | USD | 2.7892 | 2.9058 | 2.6547 | 2.6637 | 0.3982 | -0.072 (-2.62%) | 24,530 |
| 7 Oct 2014 | USD | 2.8251 | 2.852 | 2.7175 | 2.7354 | 0.4089 | -0.117 (-4.09%) | 16,056 |
| 6 Oct 2014 | USD | 2.9327 | 2.9327 | 2.7803 | 2.852 | 0.4263 | -0.081 (-2.75%) | 4,906 |
| 3 Oct 2014 | USD | 2.843 | 2.9578 | 2.5112 | 2.9327 | 0.4384 | -0.022 (-0.76%) | 20,070 |
| 2 Oct 2014 | USD | 2.843 | 3.0404 | 2.6816 | 2.9552 | 0.4417 | +0.166 (+5.95%) | 23,973 |
| 1 Oct 2014 | USD | 2.6368 | 2.7892 | 2.6368 | 2.7892 | 0.4169 | +0.135 (+5.07%) | 17,840 |
| 30 Sep 2014 | USD | 2.5381 | 2.6637 | 2.5112 | 2.6547 | 0.3968 | +0.099 (+3.86%) | 21,074 |
| 29 Sep 2014 | USD | 2.6099 | 2.6099 | 2.4305 | 2.5561 | 0.3821 | -0.081 (-3.06%) | 36,015 |
| 26 Sep 2014 | USD | 2.6906 | 2.6996 | 2.6188 | 2.6368 | 0.3941 | -0.054 (-2.00%) | 29,102 |
| 25 Sep 2014 | USD | 2.7265 | 2.7283 | 2.6592 | 2.6906 | 0.4022 | -0.054 (-1.96%) | 39,471 |
| 24 Sep 2014 | USD | 2.6906 | 2.7713 | 2.6906 | 2.7444 | 0.4102 | +0.054 (+2.00%) | 9,924 |
| 23 Sep 2014 | USD | 2.8251 | 2.852 | 2.6188 | 2.6906 | 0.4022 | -0.126 (-4.46%) | 51,402 |
| 22 Sep 2014 | USD | 2.8969 | 2.9238 | 2.8099 | 2.8161 | 0.4209 | -0.063 (-2.18%) | 29,213 |
| 19 Sep 2014 | USD | 2.8072 | 2.9596 | 2.7534 | 2.8789 | 0.4303 | +0.081 (+2.88%) | 24,976 |
