| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2014 | USD | 3.0493 | 3.0493 | 2.7803 | 2.7982 | 0.4183 | -0.251 (-8.23%) | 112,281 |
| 17 Sep 2014 | USD | 3.0942 | 3.2108 | 2.9596 | 3.0493 | 0.4558 | -0.054 (-1.73%) | 16,279 |
| 16 Sep 2014 | USD | 3.148 | 3.2556 | 2.7354 | 3.1031 | 0.4638 | -0.054 (-1.71%) | 48,726 |
| 15 Sep 2014 | USD | 3.4619 | 3.4619 | 2.8251 | 3.157 | 0.4719 | -0.337 (-9.65%) | 115,626 |
| 12 Sep 2014 | USD | 3.6233 | 3.6233 | 3.3991 | 3.4942 | 0.5223 | -0.093 (-2.60%) | 99,681 |
| 11 Sep 2014 | USD | 3.3901 | 3.5874 | 3.3632 | 3.5874 | 0.5362 | +0.233 (+6.95%) | 106,148 |
| 10 Sep 2014 | USD | 3.139 | 3.3812 | 3.0852 | 3.3543 | 0.5014 | +0.341 (+11.31%) | 116,518 |
| 9 Sep 2014 | USD | 2.843 | 3.0583 | 2.843 | 3.0135 | 0.4504 | +0.188 (+6.67%) | 114,734 |
| 8 Sep 2014 | USD | 2.8969 | 2.9327 | 2.6906 | 2.8251 | 0.4223 | +0.135 (+5.00%) | 220,882 |
| 5 Sep 2014 | USD | 2.6278 | 2.7892 | 2.583 | 2.6906 | 0.4022 | -2.43 (-47.46%) | 1,816,558 |
| 4 Sep 2014 | USD | 5.0161 | 5.1211 | 5.0161 | 5.1211 | 0.7655 | +0.018 (+0.35%) | 11,596 |
| 3 Sep 2014 | USD | 5.139 | 5.426 | 4.9776 | 5.1031 | 0.7628 | -0.081 (-1.56%) | 13,938 |
| 2 Sep 2014 | USD | 5.2646 | 5.2646 | 5.0942 | 5.1839 | 0.7749 | -0.126 (-2.36%) | 13,380 |
| 1 Sep 2014 | USD | 5.3094 | 5.3094 | 5.3094 | 5.3094 | 0.7936 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 5.0314 | 5.4888 | 5.0314 | 5.3094 | 0.7936 | +0.287 (+5.71%) | 6,913 |
| 28 Aug 2014 | USD | 4.9776 | 5.0583 | 4.9776 | 5.0224 | 0.7507 | -0.036 (-0.71%) | 781 |
| 27 Aug 2014 | USD | 4.9148 | 5.0583 | 4.6996 | 5.0583 | 0.7561 | +0.045 (+0.89%) | 17,840 |
| 26 Aug 2014 | USD | 5.1031 | 5.1031 | 4.7166 | 5.0135 | 0.7494 | +0.018 (+0.36%) | 38,245 |
| 25 Aug 2014 | USD | 5.3453 | 5.3453 | 4.9955 | 4.9955 | 0.7467 | -0.117 (-2.28%) | 21,966 |
| 22 Aug 2014 | USD | 5.1659 | 5.1659 | 5.0673 | 5.1121 | 0.7641 | 0.0 (0.0%) | 8,363 |
| 21 Aug 2014 | USD | 5.2018 | 5.2197 | 5.0673 | 5.1121 | 0.7641 | -0.17 (-3.23%) | 103,918 |
| 20 Aug 2014 | USD | 5.2197 | 5.3632 | 5.1659 | 5.2825 | 0.7896 | +0.045 (+0.86%) | 2,899 |
| 19 Aug 2014 | USD | 5.0314 | 5.3184 | 5.0224 | 5.2377 | 0.7829 | +0.072 (+1.39%) | 20,293 |
| 18 Aug 2014 | USD | 5.1211 | 5.2646 | 5.1211 | 5.1659 | 0.7722 | +0.045 (+0.87%) | 5,687 |
| 15 Aug 2014 | USD | 5.3004 | 5.3004 | 5.1031 | 5.1211 | 0.7655 | -0.117 (-2.23%) | 10,258 |
| 14 Aug 2014 | USD | 5.3722 | 5.3722 | 5.1121 | 5.2377 | 0.7829 | -0.009 (-0.17%) | 10,481 |
| 13 Aug 2014 | USD | 5.2018 | 5.3363 | 5.1749 | 5.2466 | 0.7842 | +0.045 (+0.86%) | 13,269 |
| 12 Aug 2014 | USD | 5.3812 | 5.3812 | 5.2018 | 5.2018 | 0.7775 | -0.179 (-3.33%) | 7,248 |
| 11 Aug 2014 | USD | 5.6413 | 5.6413 | 5.3812 | 5.3812 | 0.8044 | +0.126 (+2.39%) | 91,876 |
| 8 Aug 2014 | USD | 5.2915 | 5.5247 | 5.2018 | 5.2556 | 0.7856 | +0.036 (+0.69%) | 11,039 |
