| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2014 | USD | 5.3812 | 5.3821 | 5.1839 | 5.2197 | 0.7802 | -0.108 (-2.02%) | 3,903 |
| 6 Aug 2014 | USD | 5.2287 | 5.3821 | 5.0404 | 5.3274 | 0.7963 | 0.0 (0.0%) | 10,258 |
| 5 Aug 2014 | USD | 5.4081 | 5.6592 | 5.0942 | 5.3274 | 0.7963 | -0.09 (-1.65%) | 37,687 |
| 4 Aug 2014 | USD | 5.3722 | 5.6682 | 5.2556 | 5.417 | 0.8097 | +0.063 (+1.17%) | 4,683 |
| 1 Aug 2014 | USD | 5.5516 | 5.5516 | 5.2242 | 5.3543 | 0.8003 | -0.161 (-2.93%) | 13,269 |
| 31 Jul 2014 | USD | 5.2556 | 5.6413 | 5.1839 | 5.5157 | 0.8245 | +0.179 (+3.36%) | 31,889 |
| 30 Jul 2014 | USD | 5.3812 | 5.3812 | 5.2197 | 5.3363 | 0.7977 | -0.018 (-0.34%) | 14,384 |
| 29 Jul 2014 | USD | 5.1928 | 5.3812 | 5.1749 | 5.3543 | 0.8003 | +0.072 (+1.36%) | 20,962 |
| 28 Jul 2014 | USD | 5.3901 | 5.4798 | 5.1749 | 5.2825 | 0.7896 | +0.067 (+1.29%) | 14,718 |
| 25 Jul 2014 | USD | 5.2377 | 5.5157 | 5.1121 | 5.2152 | 0.7796 | -0.166 (-3.08%) | 37,910 |
| 24 Jul 2014 | USD | 5.2466 | 5.5785 | 5.2377 | 5.3812 | 0.8044 | +0.135 (+2.57%) | 43,262 |
| 23 Jul 2014 | USD | 5.4619 | 5.6143 | 5.2018 | 5.2466 | 0.7842 | -0.162 (-2.99%) | 38,914 |
| 22 Jul 2014 | USD | 5.4619 | 5.5785 | 5.2197 | 5.4081 | 0.8084 | +0.018 (+0.33%) | 23,527 |
| 21 Jul 2014 | USD | 5.6682 | 5.8027 | 5.2735 | 5.3901 | 0.8057 | -0.314 (-5.50%) | 45,269 |
| 18 Jul 2014 | USD | 5.3991 | 5.8296 | 5.1749 | 5.704 | 0.8526 | +0.269 (+4.95%) | 26,537 |
| 17 Jul 2014 | USD | 5.8834 | 5.991 | 5.3812 | 5.435 | 0.8124 | -0.574 (-9.55%) | 75,263 |
| 16 Jul 2014 | USD | 5.9821 | 6.278 | 5.6502 | 6.009 | 0.8982 | -0.188 (-3.04%) | 29,436 |
| 15 Jul 2014 | USD | 6.583 | 6.6547 | 6.1525 | 6.1973 | 0.9264 | -0.475 (-7.12%) | 26,426 |
| 14 Jul 2014 | USD | 6.6457 | 6.8789 | 6.4305 | 6.6726 | 0.9974 | +0.036 (+0.54%) | 77,939 |
| 11 Jul 2014 | USD | 6.6547 | 6.9417 | 6.4933 | 6.6368 | 0.992 | -0.036 (-0.54%) | 32,781 |
| 10 Jul 2014 | USD | 6.7803 | 7.0224 | 6.5291 | 6.6726 | 0.9974 | -0.188 (-2.75%) | 58,761 |
| 9 Jul 2014 | USD | 6.6996 | 6.9507 | 6.4843 | 6.861 | 1.0256 | +0.117 (+1.73%) | 16,614 |
| 8 Jul 2014 | USD | 6.87 | 7.0224 | 6.7354 | 6.7444 | 1.0081 | -0.332 (-4.69%) | 24,419 |
| 7 Jul 2014 | USD | 6.9596 | 7.0852 | 6.7991 | 7.0762 | 1.0577 | 0.0 (0.0%) | 16,056 |
| 4 Jul 2014 | USD | 7.0762 | 7.0762 | 7.0762 | 7.0762 | 1.0577 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 6.9686 | 7.1839 | 6.8341 | 7.0762 | 1.0577 | -0.099 (-1.38%) | 8,920 |
| 2 Jul 2014 | USD | 7.0493 | 7.2646 | 6.9596 | 7.1749 | 1.0725 | +0.09 (+1.27%) | 69,465 |
| 1 Jul 2014 | USD | 7.0135 | 7.1928 | 7.0027 | 7.0852 | 1.0591 | -0.099 (-1.37%) | 80,169 |
| 30 Jun 2014 | USD | 6.843 | 7.2377 | 6.843 | 7.1839 | 1.0738 | +0.117 (+1.65%) | 69,911 |
| 27 Jun 2014 | USD | 7.0583 | 7.2018 | 7.0135 | 7.0673 | 1.0564 | -0.027 (-0.38%) | 14,384 |
