| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2014 | USD | 6.9955 | 7.3184 | 6.9955 | 7.0942 | 1.0604 | -0.036 (-0.50%) | 107,598 |
| 25 Jun 2014 | USD | 6.9238 | 7.2547 | 6.9238 | 7.13 | 1.0658 | -0.126 (-1.73%) | 38,579 |
| 24 Jun 2014 | USD | 7.2466 | 7.3274 | 7.1121 | 7.2556 | 1.0845 | +0.072 (+1.00%) | 24,753 |
| 23 Jun 2014 | USD | 7.1749 | 7.3318 | 6.8789 | 7.1839 | 1.0738 | +0.17 (+2.43%) | 40,586 |
| 20 Jun 2014 | USD | 7.1839 | 7.4753 | 6.9507 | 7.0135 | 1.0484 | -0.296 (-4.05%) | 151,975 |
| 19 Jun 2014 | USD | 7.3453 | 7.3453 | 7.0493 | 7.3094 | 1.0926 | +0.135 (+1.87%) | 85,855 |
| 18 Jun 2014 | USD | 6.5641 | 7.1749 | 6.5471 | 7.1749 | 1.0725 | +0.61 (+9.29%) | 66,120 |
| 17 Jun 2014 | USD | 6.3408 | 6.6009 | 6.3408 | 6.565 | 0.9813 | +0.072 (+1.10%) | 12,488 |
| 16 Jun 2014 | USD | 6.9955 | 6.9955 | 6.296 | 6.4933 | 0.9706 | -0.511 (-7.30%) | 41,144 |
| 13 Jun 2014 | USD | 6.9596 | 7.0404 | 6.7713 | 7.0045 | 1.047 | +0.054 (+0.77%) | 17,171 |
| 12 Jun 2014 | USD | 7.6143 | 7.6143 | 6.7767 | 6.9507 | 1.039 | +0.422 (+6.46%) | 229,244 |
| 11 Jun 2014 | USD | 6.3901 | 6.6233 | 6.1614 | 6.5291 | 0.9759 | +0.027 (+0.41%) | 12,154 |
| 10 Jun 2014 | USD | 6.0987 | 6.5112 | 6.0179 | 6.5022 | 0.9719 | +0.242 (+3.87%) | 27,652 |
| 9 Jun 2014 | USD | 6.1435 | 6.278 | 5.8117 | 6.2601 | 0.9357 | +0.161 (+2.65%) | 21,408 |
| 6 Jun 2014 | USD | 5.7076 | 6.0987 | 5.435 | 6.0987 | 0.9116 | +0.224 (+3.82%) | 13,603 |
| 5 Jun 2014 | USD | 6.0538 | 6.0538 | 5.713 | 5.8744 | 0.8781 | -0.152 (-2.53%) | 6,579 |
| 4 Jun 2014 | USD | 5.8924 | 6.0987 | 5.6054 | 6.0269 | 0.9009 | +0.135 (+2.28%) | 26,537 |
| 3 Jun 2014 | USD | 5.8565 | 6.1704 | 5.8565 | 5.8924 | 0.8808 | -0.278 (-4.51%) | 9,478 |
| 2 Jun 2014 | USD | 5.8117 | 6.1794 | 5.8117 | 6.1704 | 0.9223 | +0.242 (+4.08%) | 16,279 |
| 30 May 2014 | USD | 5.8206 | 6.1076 | 5.417 | 5.9283 | 0.8861 | +0.529 (+9.80%) | 28,433 |
| 29 May 2014 | USD | 5.6323 | 6.0807 | 5.3991 | 5.3991 | 0.807 | -0.35 (-6.08%) | 20,739 |
| 28 May 2014 | USD | 5.5785 | 5.9103 | 5.5785 | 5.7489 | 0.8593 | -0.17 (-2.88%) | 8,474 |
| 27 May 2014 | USD | 6.0269 | 6.0538 | 5.5067 | 5.9193 | 0.8848 | -0.063 (-1.05%) | 16,168 |
| 26 May 2014 | USD | 5.9821 | 5.9821 | 5.9821 | 5.9821 | 0.8942 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 5.9462 | 6.0448 | 5.6861 | 5.9821 | 0.8942 | +0.135 (+2.30%) | 10,593 |
| 22 May 2014 | USD | 5.9731 | 6.1256 | 5.8395 | 5.8475 | 0.8741 | -0.135 (-2.25%) | 21,631 |
| 21 May 2014 | USD | 5.713 | 6.0583 | 5.713 | 5.9821 | 0.8942 | +0.081 (+1.37%) | 5,241 |
| 20 May 2014 | USD | 6.2691 | 6.2691 | 5.3991 | 5.9013 | 0.8821 | -0.224 (-3.66%) | 16,725 |
| 19 May 2014 | USD | 5.8386 | 6.2691 | 5.6861 | 6.1256 | 0.9156 | +0.305 (+5.24%) | 22,969 |
| 16 May 2014 | USD | 5.8296 | 5.8296 | 5.6054 | 5.8206 | 0.87 | 0.0 (0.0%) | 14,607 |
