| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2014 | USD | 5.7309 | 6.3973 | 5.661 | 5.8206 | 0.87 | +0.17 (+3.02%) | 30,774 |
| 14 May 2014 | USD | 5.5964 | 5.6502 | 5.4709 | 5.6502 | 0.8446 | +0.045 (+0.80%) | 20,739 |
| 13 May 2014 | USD | 5.6592 | 5.6592 | 5.3812 | 5.6054 | 0.8379 | -0.054 (-0.95%) | 3,903 |
| 12 May 2014 | USD | 5.426 | 5.8117 | 5.426 | 5.6592 | 0.8459 | +0.215 (+3.95%) | 4,126 |
| 9 May 2014 | USD | 5.3991 | 5.5157 | 5.1839 | 5.4439 | 0.8137 | -0.215 (-3.80%) | 9,366 |
| 8 May 2014 | USD | 5.6502 | 5.713 | 5.5426 | 5.6592 | 0.8459 | +0.009 (+0.16%) | 5,018 |
| 7 May 2014 | USD | 5.6233 | 5.722 | 5.5874 | 5.6502 | 0.8446 | +0.045 (+0.80%) | 23,304 |
| 6 May 2014 | USD | 5.4709 | 5.7265 | 5.4709 | 5.6054 | 0.8379 | +0.143 (+2.63%) | 23,973 |
| 5 May 2014 | USD | 5.5785 | 5.713 | 5.426 | 5.4619 | 0.8164 | -0.26 (-4.55%) | 27,095 |
| 2 May 2014 | USD | 5.6771 | 5.7668 | 5.3632 | 5.722 | 0.8553 | -0.143 (-2.45%) | 14,495 |
| 1 May 2014 | USD | 6 | 6 | 5.6054 | 5.8655 | 0.8768 | 0.0 (0.0%) | 2,230 |
| 30 Apr 2014 | USD | 5.4709 | 6 | 5.2466 | 5.8655 | 0.8768 | +0.162 (+2.83%) | 22,523 |
| 29 Apr 2014 | USD | 5.6054 | 5.8655 | 5.435 | 5.704 | 0.8526 | +0.09 (+1.60%) | 14,049 |
| 28 Apr 2014 | USD | 5.7758 | 5.7848 | 5.417 | 5.6143 | 0.8392 | +0.045 (+0.80%) | 15,276 |
| 25 Apr 2014 | USD | 5.9013 | 6.009 | 5.4798 | 5.5695 | 0.8325 | -0.43 (-7.18%) | 16,837 |
| 24 Apr 2014 | USD | 5.9641 | 6.7265 | 5.8206 | 6 | 0.8969 | -0.413 (-6.43%) | 37,241 |
| 23 Apr 2014 | USD | 5.2646 | 6.6547 | 5.2646 | 6.4126 | 0.9585 | +1.256 (+24.35%) | 81,172 |
| 22 Apr 2014 | USD | 4.8072 | 5.3543 | 4.7982 | 5.157 | 0.7709 | +0.44 (+9.32%) | 26,872 |
| 21 Apr 2014 | USD | 5.0224 | 5.0224 | 4.7175 | 4.7175 | 0.7052 | -0.215 (-4.36%) | 8,474 |
| 18 Apr 2014 | USD | 4.9327 | 4.9327 | 4.9327 | 4.9327 | 0.7373 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 4.7623 | 4.9327 | 4.7623 | 4.9327 | 0.7373 | 0.0 (0.0%) | 1,896 |
| 16 Apr 2014 | USD | 4.9776 | 5.0583 | 4.7085 | 4.9327 | 0.7373 | 0.0 (0.0%) | 17,952 |
| 15 Apr 2014 | USD | 4.9327 | 4.9776 | 4.4933 | 4.9327 | 0.7373 | -0.179 (-3.51%) | 77,270 |
| 14 Apr 2014 | USD | 5.8502 | 5.8502 | 4.9238 | 5.1121 | 0.7641 | -0.673 (-11.63%) | 177,397 |
| 11 Apr 2014 | USD | 5.8386 | 7.1749 | 5.7758 | 5.7848 | 0.8647 | -0.179 (-3.01%) | 39,248 |
| 10 Apr 2014 | USD | 6.1892 | 6.278 | 5.8834 | 5.9641 | 0.8915 | -0.369 (-5.82%) | 35,569 |
| 9 Apr 2014 | USD | 6.4574 | 6.6368 | 6.1704 | 6.3327 | 0.9466 | +0.055 (+0.87%) | 8,028 |
| 8 Apr 2014 | USD | 6.278 | 6.4395 | 6.009 | 6.278 | 0.9384 | +0.206 (+3.40%) | 6,021 |
| 7 Apr 2014 | USD | 6.1318 | 6.6457 | 5.9462 | 6.0717 | 0.9076 | -0.206 (-3.29%) | 100,016 |
| 4 Apr 2014 | USD | 6.565 | 6.565 | 6.0987 | 6.278 | 0.9384 | -0.152 (-2.37%) | 35,903 |
