| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2014 | USD | 6.7265 | 6.9229 | 6.2798 | 6.4305 | 0.9612 | -0.287 (-4.27%) | 56,754 |
| 2 Apr 2014 | USD | 6.3229 | 6.9767 | 6.3229 | 6.7175 | 1.0041 | +0.457 (+7.31%) | 34,119 |
| 1 Apr 2014 | USD | 6.4664 | 6.7265 | 6.0717 | 6.2601 | 0.9357 | -0.305 (-4.64%) | 48,614 |
| 31 Mar 2014 | USD | 6.296 | 6.9417 | 6.278 | 6.565 | 0.9813 | +0.126 (+1.95%) | 39,694 |
| 28 Mar 2014 | USD | 6.6188 | 7.0493 | 6.3946 | 6.4395 | 0.9626 | +0.027 (+0.42%) | 46,496 |
| 27 Mar 2014 | USD | 6.9148 | 7.0852 | 6.287 | 6.4126 | 0.9585 | -0.574 (-8.21%) | 106,817 |
| 26 Mar 2014 | USD | 7.3094 | 7.5247 | 6.9507 | 6.9865 | 1.0443 | -0.368 (-5.00%) | 120,197 |
| 25 Mar 2014 | USD | 7.2556 | 7.5247 | 6.9686 | 7.3543 | 1.0993 | +0.224 (+3.15%) | 166,916 |
| 24 Mar 2014 | USD | 7.3363 | 7.4978 | 6.861 | 7.13 | 1.0658 | -0.386 (-5.13%) | 137,703 |
| 21 Mar 2014 | USD | 7.8565 | 8.2152 | 7.2825 | 7.5157 | 1.1234 | -0.691 (-8.42%) | 85,744 |
| 20 Mar 2014 | USD | 8.1883 | 8.861 | 7.7489 | 8.2063 | 1.2267 | +0.592 (+7.77%) | 555,047 |
| 19 Mar 2014 | USD | 7.4081 | 7.7489 | 7.3812 | 7.6143 | 1.1382 | +0.305 (+4.17%) | 243,182 |
| 18 Mar 2014 | USD | 7.0852 | 7.3991 | 6.9596 | 7.3094 | 1.0926 | +0.305 (+4.35%) | 45,938 |
| 17 Mar 2014 | USD | 6.9596 | 7.1229 | 6.9596 | 7.0045 | 1.047 | +0.054 (+0.77%) | 26,537 |
| 14 Mar 2014 | USD | 7.3991 | 7.6413 | 6.7265 | 6.9507 | 1.039 | -0.475 (-6.40%) | 243,182 |
| 13 Mar 2014 | USD | 7.6323 | 7.8296 | 7.2466 | 7.426 | 1.11 | -0.377 (-4.83%) | 106,483 |
| 12 Mar 2014 | USD | 7.8296 | 7.8296 | 7.5247 | 7.8027 | 1.1663 | 0.0 (0.0%) | 120,086 |
| 11 Mar 2014 | USD | 7.6951 | 7.9103 | 7.5874 | 7.8027 | 1.1663 | +0.233 (+3.08%) | 251,990 |
| 10 Mar 2014 | USD | 7.4439 | 7.6771 | 7.2466 | 7.5695 | 1.1315 | +0.126 (+1.69%) | 104,141 |
| 7 Mar 2014 | USD | 7.6502 | 8.0269 | 7.3991 | 7.4439 | 1.1127 | 0.0 (0.0%) | 1,280,689 |
