Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2006 | USD | 0.065 | 0.067 | 0.061 | 0.065 | 0.065 | +0.001 (+1.09%) | 221,854 |
17 Apr 2006 | USD | 0.063 | 0.066 | 0.062 | 0.0643 | 0.0643 | +0.001 (+2.06%) | 245,454 |
14 Apr 2006 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.065 | 0.067 | 0.062 | 0.063 | 0.063 | +0.002 (+3.28%) | 170,583 |
12 Apr 2006 | USD | 0.061 | 0.067 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 291,710 |
11 Apr 2006 | USD | 0.059 | 0.061 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 71,000 |
10 Apr 2006 | USD | 0.055 | 0.07 | 0.055 | 0.06 | 0.06 | +0.002 (+3.45%) | 817,783 |
7 Apr 2006 | USD | 0.057 | 0.06 | 0.055 | 0.058 | 0.058 | +0.003 (+5.45%) | 617,494 |
6 Apr 2006 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | -0.003 (-5.17%) | 164,200 |
5 Apr 2006 | USD | 0.058 | 0.063 | 0.055 | 0.058 | 0.058 | +0.003 (+5.45%) | 231,958 |
4 Apr 2006 | USD | 0.055 | 0.058 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 80,986 |
3 Apr 2006 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 73,909 |
31 Mar 2006 | USD | 0.052 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 416,300 |
30 Mar 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 52,000 |
29 Mar 2006 | USD | 0.05 | 0.052 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 50,000 |
28 Mar 2006 | USD | 0.05 | 0.052 | 0.047 | 0.052 | 0.052 | +0.002 (+4.00%) | 81,000 |
27 Mar 2006 | USD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | 0.0 (0.0%) | 50,000 |
24 Mar 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
23 Mar 2006 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 83,200 |
22 Mar 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 7,000 |
20 Mar 2006 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 33,294 |
17 Mar 2006 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 32,300 |
16 Mar 2006 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 17,200 |
15 Mar 2006 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 135,000 |
14 Mar 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 50,000 |
13 Mar 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 50,000 |
10 Mar 2006 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 44,200 |
9 Mar 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 34,000 |
8 Mar 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 129,500 |