Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | USD | 0.046 | 0.055 | 0.046 | 0.05 | 0.05 | -0.005 (-9.09%) | 31,567 |
6 Mar 2006 | USD | 0.04 | 0.055 | 0.04 | 0.055 | 0.055 | +0.005 (+10%) | 70,500 |
3 Mar 2006 | USD | 0.05 | 0.053 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 62,000 |
2 Mar 2006 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.001 (+1.92%) | 41,000 |
27 Feb 2006 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 35,000 |
23 Feb 2006 | USD | 0.045 | 0.052 | 0.045 | 0.052 | 0.052 | +0.002 (+4.00%) | 31,500 |
22 Feb 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 90,000 |
21 Feb 2006 | USD | 0.05 | 0.05 | 0.047 | 0.05 | 0.05 | -0.003 (-5.66%) | 65,000 |
20 Feb 2006 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.055 | 0.058 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 463,580 |
16 Feb 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 125,200 |
15 Feb 2006 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 111,200 |
14 Feb 2006 | USD | 0.055 | 0.055 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 11,200 |
13 Feb 2006 | USD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 143,141 |
10 Feb 2006 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 3,700 |
9 Feb 2006 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 200 |
8 Feb 2006 | USD | 0.055 | 0.057 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 181,000 |
7 Feb 2006 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.005 (-8.77%) | 9,858 |
6 Feb 2006 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 0.052 | 0.057 | 0.052 | 0.057 | 0.057 | +0.002 (+3.64%) | 16,935 |
2 Feb 2006 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 0.057 | 0.057 | 0.052 | 0.055 | 0.055 | 0.0 (0.0%) | 73,900 |
31 Jan 2006 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 60,000 |
30 Jan 2006 | USD | 0.058 | 0.058 | 0.055 | 0.057 | 0.057 | -0.001 (-1.72%) | 169,420 |
27 Jan 2006 | USD | 0.059 | 0.059 | 0.049 | 0.058 | 0.058 | +0.003 (+5.45%) | 10,860 |
26 Jan 2006 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 47,000 |
25 Jan 2006 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 39,000 |