Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 125,600 |
23 Jan 2006 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 46,000 |
20 Jan 2006 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 8,500 |
19 Jan 2006 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 3,500 |
18 Jan 2006 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 41,252 |
17 Jan 2006 | USD | 0.05 | 0.057 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 310,566 |
16 Jan 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.05 | 0.06 | 0.047 | 0.06 | 0.06 | 0.0 (0.0%) | 37,362 |
12 Jan 2006 | USD | 0.052 | 0.06 | 0.052 | 0.06 | 0.06 | +0.005 (+9.09%) | 2,500 |
11 Jan 2006 | USD | 0.047 | 0.055 | 0.047 | 0.055 | 0.055 | +0.005 (+10%) | 145,003 |
10 Jan 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | -0.002 (-3.85%) | 132,350 |
5 Jan 2006 | USD | 0.06 | 0.06 | 0.05 | 0.052 | 0.052 | -0.008 (-13.33%) | 150,000 |
4 Jan 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 600 |
3 Jan 2006 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.013 (+27.66%) | 127,500 |
2 Jan 2006 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.045 | 0.047 | 0.042 | 0.047 | 0.047 | +0.005 (+11.90%) | 48,894 |
29 Dec 2005 | USD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 102,750 |
28 Dec 2005 | USD | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 324,438 |
27 Dec 2005 | USD | 0.054 | 0.057 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 359,650 |
26 Dec 2005 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.059 | 0.059 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 20,000 |
22 Dec 2005 | USD | 0.055 | 0.057 | 0.053 | 0.055 | 0.055 | 0.0 (0.0%) | 320,784 |
21 Dec 2005 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 40,000 |
20 Dec 2005 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 66,704 |
19 Dec 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,000 |
15 Dec 2005 | USD | 0.053 | 0.06 | 0.053 | 0.06 | 0.06 | 0.0 (0.0%) | 26,666 |
14 Dec 2005 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 2,238 |