Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 222,600 |
12 Dec 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 0.05 | 0.06 | 0.045 | 0.06 | 0.06 | +0.012 (+25%) | 68,500 |
8 Dec 2005 | USD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 30,000 |
7 Dec 2005 | USD | 0.036 | 0.048 | 0.036 | 0.048 | 0.048 | 0.0 (0.0%) | 2,500 |
6 Dec 2005 | USD | 0.052 | 0.052 | 0.04 | 0.048 | 0.048 | -0.007 (-12.73%) | 240,500 |
5 Dec 2005 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 55,000 |
2 Dec 2005 | USD | 0.058 | 0.06 | 0.04 | 0.055 | 0.055 | 0.0 (0.0%) | 326,566 |
1 Dec 2005 | USD | 0.05 | 0.057 | 0.05 | 0.055 | 0.055 | +0.015 (+37.50%) | 73,770 |
30 Nov 2005 | USD | 0.05 | 0.06 | 0.036 | 0.04 | 0.04 | -0.01 (-20%) | 338,819 |
29 Nov 2005 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 160,750 |
28 Nov 2005 | USD | 0.0525 | 0.0525 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 59,500 |
25 Nov 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.05 | 0.053 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 77,500 |
22 Nov 2005 | USD | 0.051 | 0.053 | 0.05 | 0.053 | 0.053 | +0.005 (+11.58%) | 116,700 |
21 Nov 2005 | USD | 0.05 | 0.053 | 0.0475 | 0.0475 | 0.0475 | -0.002 (-3.06%) | 105,350 |
18 Nov 2005 | USD | 0.055 | 0.06 | 0.046 | 0.049 | 0.049 | 0.0 (0.0%) | 180,340 |
17 Nov 2005 | USD | 0.05 | 0.05 | 0.045 | 0.049 | 0.049 | -0.001 (-2%) | 65,000 |
16 Nov 2005 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 36,800 |
15 Nov 2005 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 8,270 |
14 Nov 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 37,000 |
11 Nov 2005 | USD | 0.055 | 0.06 | 0.0525 | 0.06 | 0.06 | +0.009 (+17.65%) | 134,000 |
10 Nov 2005 | USD | 0.061 | 0.061 | 0.051 | 0.051 | 0.051 | -0.01 (-16.39%) | 193,000 |
9 Nov 2005 | USD | 0.061 | 0.065 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 130,761 |
8 Nov 2005 | USD | 0.065 | 0.067 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 130,000 |
7 Nov 2005 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.008 (-10.67%) | 2,000 |
4 Nov 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.008 (+11.94%) | 653 |
3 Nov 2005 | USD | 0.076 | 0.076 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 50,000 |
2 Nov 2005 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.009 (-11.84%) | 13,250 |