Schimatic Cash Transactions Ne Recent Share Price (USX:SCTN)

USX:SCTN - Schimatic Technologies Inc Schimatic Cash Transactions Ne
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2005	USD	0.076	0.076	0.076	0.076	0.076	-0.002 (-2.56%)	20,500
31 Oct 2005	USD	0.075	0.079	0.07	0.078	0.078	+0.005 (+7.59%)	443,248
28 Oct 2005	USD	0.065	0.075	0.065	0.0725	0.0725	+0.007 (+11.54%)	255,000
27 Oct 2005	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	10,000
26 Oct 2005	USD	0.065	0.0725	0.065	0.065	0.065	-0.005 (-7.14%)	72,866
25 Oct 2005	USD	0.07	0.07	0.065	0.07	0.07	-0.005 (-6.67%)	75,425
24 Oct 2005	USD	0.075	0.075	0.074	0.075	0.075	0.0 (0.0%)	61,000
21 Oct 2005	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
20 Oct 2005	USD	0.065	0.075	0.065	0.075	0.075	+0.009 (+13.64%)	8,600
19 Oct 2005	USD	0.07	0.07	0.066	0.066	0.066	-0.009 (-12%)	47,125
18 Oct 2005	USD	0.078	0.078	0.07	0.075	0.075	-0.004 (-5.06%)	158,550
17 Oct 2005	USD	0.075	0.079	0.075	0.079	0.079	0.0 (0.0%)	115,900
14 Oct 2005	USD	0.075	0.079	0.075	0.079	0.079	+0.002 (+2.60%)	144,625
13 Oct 2005	USD	0.075	0.077	0.075	0.077	0.077	+0.002 (+2.67%)	68,976
12 Oct 2005	USD	0.078	0.078	0.075	0.075	0.075	0.0 (0.0%)	297,050
11 Oct 2005	USD	0.07	0.079	0.07	0.075	0.075	+0.003 (+4.17%)	124,310
10 Oct 2005	USD	0.07	0.072	0.07	0.072	0.072	-0.005 (-6.49%)	50,700
7 Oct 2005	USD	0.078	0.078	0.07	0.077	0.077	-0.002 (-2.53%)	30,442
6 Oct 2005	USD	0.072	0.079	0.07	0.079	0.079	+0.009 (+12.86%)	165,790
5 Oct 2005	USD	0.07	0.072	0.065	0.07	0.07	-0.003 (-4.11%)	116,000
4 Oct 2005	USD	0.071	0.073	0.07	0.073	0.073	+0.001 (+1.39%)	301,972
3 Oct 2005	USD	0.07	0.072	0.07	0.072	0.072	0.0 (0.0%)	92,988
30 Sep 2005	USD	0.072	0.072	0.07	0.072	0.072	+0.002 (+2.86%)	126,000
29 Sep 2005	USD	0.07	0.072	0.068	0.07	0.07	0.0 (0.0%)	74,269
28 Sep 2005	USD	0.07	0.07	0.065	0.07	0.07	0.0 (0.0%)	88,790
27 Sep 2005	USD	0.065	0.07	0.065	0.07	0.07	+0.005 (+7.69%)	171,524
26 Sep 2005	USD	0.058	0.065	0.055	0.065	0.065	+0.007 (+12.07%)	410,200
23 Sep 2005	USD	0.058	0.058	0.058	0.058	0.058	-0.002 (-3.33%)	17,000
22 Sep 2005	USD	0.063	0.063	0.06	0.06	0.06	0.0 (0.0%)	80,358
21 Sep 2005	USD	0.063	0.063	0.06	0.06	0.06	0.0 (0.0%)	275,758

Unicorn Response |