Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2005 | USD | 0.043 | 0.047 | 0.043 | 0.047 | 0.047 | +0.004 (+9.30%) | 16,500 |
8 Aug 2005 | USD | 0.043 | 0.045 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 60,814 |
5 Aug 2005 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.006 (-12.24%) | 18,650 |
4 Aug 2005 | USD | 0.045 | 0.049 | 0.042 | 0.049 | 0.049 | 0.0 (0.0%) | 32,925 |
3 Aug 2005 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 0.043 | 0.049 | 0.043 | 0.049 | 0.049 | +0.004 (+8.89%) | 146,361 |
1 Aug 2005 | USD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 19,025 |
29 Jul 2005 | USD | 0.043 | 0.045 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 25,550 |
28 Jul 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 17,075 |
27 Jul 2005 | USD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 20,000 |
26 Jul 2005 | USD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 75,000 |
25 Jul 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 0.045 | 0.047 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 80,361 |
21 Jul 2005 | USD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | 0.0 (0.0%) | 8,000 |
20 Jul 2005 | USD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | +0.002 (+4.26%) | 28,000 |
19 Jul 2005 | USD | 0.0485 | 0.0485 | 0.045 | 0.047 | 0.047 | -0.003 (-6.00%) | 117,550 |
18 Jul 2005 | USD | 0.0485 | 0.05 | 0.0485 | 0.05 | 0.05 | 0.0 (0.0%) | 86,550 |
15 Jul 2005 | USD | 0.0499 | 0.05 | 0.048 | 0.05 | 0.05 | +0 (+0.20%) | 111,700 |
14 Jul 2005 | USD | 0.048 | 0.0499 | 0.048 | 0.0499 | 0.0499 | +0.002 (+3.96%) | 11,500 |
13 Jul 2005 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-3.81%) | 15,300 |
12 Jul 2005 | USD | 0.05 | 0.0525 | 0.0499 | 0.0499 | 0.0499 | -0.003 (-4.95%) | 215,695 |
11 Jul 2005 | USD | 0.0475 | 0.0525 | 0.0475 | 0.0525 | 0.0525 | +0.003 (+6.06%) | 23,000 |
8 Jul 2005 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +0.002 (+4.21%) | 38,800 |
7 Jul 2005 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +0.001 (+1.06%) | 6,000 |
6 Jul 2005 | USD | 0.047 | 0.0499 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 13,467 |
5 Jul 2005 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 6,300 |
4 Jul 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 38,000 |
29 Jun 2005 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |