Schimatic Cash Transactions Ne Recent Share Price (USX:SCTN)

USX:SCTN - Schimatic Technologies Inc Schimatic Cash Transactions Ne
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2005	USD	0.046	0.053	0.046	0.053	0.053	+0.003 (+6%)	16,848
27 Jun 2005	USD	0.06	0.06	0.048	0.05	0.05	-0.005 (-9.09%)	77,717
24 Jun 2005	USD	0.0605	0.065	0.046	0.055	0.055	-0.005 (-9.09%)	111,925
23 Jun 2005	USD	0.05	0.0605	0.048	0.0605	0.0605	+0.011 (+21.00%)	818,450
22 Jun 2005	USD	0.05	0.05	0.048	0.05	0.05	+0.003 (+6.38%)	142,000
21 Jun 2005	USD	0.047	0.047	0.045	0.047	0.047	0.0 (0.0%)	292,700
20 Jun 2005	USD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
17 Jun 2005	USD	0.045	0.047	0.045	0.047	0.047	+0.002 (+4.44%)	35,000
16 Jun 2005	USD	0.045	0.045	0.045	0.045	0.045	-0.003 (-5.26%)	500
15 Jun 2005	USD	0.049	0.049	0.0465	0.0475	0.0475	+0.003 (+5.56%)	176,550
14 Jun 2005	USD	0.049	0.049	0.045	0.045	0.045	0.0 (0.0%)	30,060
13 Jun 2005	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	800
10 Jun 2005	USD	0.049	0.049	0.045	0.045	0.045	0.0 (0.0%)	40,915
9 Jun 2005	USD	0.049	0.049	0.045	0.045	0.045	0.0 (0.0%)	67,490
8 Jun 2005	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
7 Jun 2005	USD	0.05	0.05	0.045	0.045	0.045	-0.003 (-6.25%)	5,300
6 Jun 2005	USD	0.048	0.048	0.048	0.048	0.048	+0.002 (+4.35%)	10,700
3 Jun 2005	USD	0.042	0.0475	0.04	0.046	0.046	+0.004 (+9.52%)	220,038
2 Jun 2005	USD	0.048	0.048	0.042	0.042	0.042	0.0 (0.0%)	48,790
1 Jun 2005	USD	0.046	0.046	0.042	0.042	0.042	-0.004 (-8.70%)	12,150
31 May 2005	USD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	798
30 May 2005	USD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
27 May 2005	USD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	4,584
26 May 2005	USD	0.05	0.05	0.046	0.046	0.046	-0.001 (-2.13%)	5,100
25 May 2005	USD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
24 May 2005	USD	0.046	0.05	0.046	0.047	0.047	-0.002 (-4.08%)	142,150
23 May 2005	USD	0.047	0.05	0.045	0.049	0.049	0.0 (0.0%)	217,366
20 May 2005	USD	0.047	0.049	0.047	0.049	0.049	-0.001 (-2%)	12,000
19 May 2005	USD	0.05	0.05	0.048	0.05	0.05	0.0 (0.0%)	337,740
18 May 2005	USD	0.047	0.05	0.047	0.05	0.05	+0.003 (+6.38%)	7,000

Unicorn Response |