Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2005 | USD | 0.05 | 0.05 | 0.045 | 0.047 | 0.047 | -0.003 (-6.00%) | 282,800 |
16 May 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 58,300 |
13 May 2005 | USD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | +0.004 (+8.70%) | 38,800 |
12 May 2005 | USD | 0.05 | 0.051 | 0.046 | 0.046 | 0.046 | -0.005 (-9.80%) | 35,400 |
11 May 2005 | USD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 140,000 |
10 May 2005 | USD | 0.053 | 0.053 | 0.049 | 0.05 | 0.05 | -0.002 (-3.85%) | 88,400 |
9 May 2005 | USD | 0.049 | 0.053 | 0.049 | 0.052 | 0.052 | +0.002 (+4.00%) | 260,600 |
6 May 2005 | USD | 0.05 | 0.055 | 0.049 | 0.05 | 0.05 | -0.005 (-9.09%) | 260,044 |
5 May 2005 | USD | 0.048 | 0.064 | 0.04 | 0.055 | 0.055 | +0.01 (+22.22%) | 1,242,617 |
4 May 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 0.045 | 0.045 | 0.036 | 0.045 | 0.045 | 0.0 (0.0%) | 55,250 |
2 May 2005 | USD | 0.045 | 0.045 | 0.036 | 0.045 | 0.045 | -0.005 (-10%) | 25,150 |
29 Apr 2005 | USD | 0.048 | 0.05 | 0.04 | 0.05 | 0.05 | -0.005 (-9.09%) | 49,500 |
28 Apr 2005 | USD | 0.047 | 0.055 | 0.045 | 0.055 | 0.055 | -0.005 (-8.33%) | 17,500 |
27 Apr 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.047 | 0.06 | 0.047 | 0.06 | 0.06 | +0.005 (+9.09%) | 7,220 |
25 Apr 2005 | USD | 0.048 | 0.06 | 0.048 | 0.055 | 0.055 | +0.007 (+14.58%) | 185,609 |
22 Apr 2005 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.003 (+6.67%) | 20,437 |
21 Apr 2005 | USD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 264,031 |
20 Apr 2005 | USD | 0.05 | 0.055 | 0.047 | 0.055 | 0.055 | 0.0 (0.0%) | 55,000 |
19 Apr 2005 | USD | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 182,749 |
18 Apr 2005 | USD | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 268,600 |
15 Apr 2005 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 35,000 |
14 Apr 2005 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 5,000 |
13 Apr 2005 | USD | 0.06 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 69,338 |
12 Apr 2005 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 158,950 |
11 Apr 2005 | USD | 0.055 | 0.065 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 91,900 |
8 Apr 2005 | USD | 0.064 | 0.065 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 100,814 |
7 Apr 2005 | USD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | -0.003 (-4.41%) | 130,360 |
6 Apr 2005 | USD | 0.065 | 0.07 | 0.064 | 0.068 | 0.068 | -0.002 (-2.86%) | 10,000 |