Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 0.07 | 0.07 | 0.064 | 0.07 | 0.07 | 0.0 (0.0%) | 45,863 |
30 Mar 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 34,200 |
29 Mar 2005 | USD | 0.07 | 0.075 | 0.064 | 0.07 | 0.07 | -0.01 (-12.50%) | 168,830 |
28 Mar 2005 | USD | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 37,334 |
25 Mar 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 112,987 |
23 Mar 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 25,000 |
21 Mar 2005 | USD | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 66,200 |
18 Mar 2005 | USD | 0.082 | 0.082 | 0.07 | 0.07 | 0.07 | -0.012 (-14.63%) | 85,550 |
17 Mar 2005 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 7,000 |
16 Mar 2005 | USD | 0.075 | 0.082 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 67,372 |
15 Mar 2005 | USD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 202,100 |
14 Mar 2005 | USD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | +0.001 (+1.28%) | 45,000 |
11 Mar 2005 | USD | 0.075 | 0.078 | 0.075 | 0.078 | 0.078 | +0.003 (+4%) | 17,800 |
10 Mar 2005 | USD | 0.078 | 0.078 | 0.07 | 0.075 | 0.075 | -0.003 (-3.85%) | 271,250 |
9 Mar 2005 | USD | 0.082 | 0.082 | 0.076 | 0.078 | 0.078 | +0.002 (+2.63%) | 28,500 |
8 Mar 2005 | USD | 0.076 | 0.083 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 38,000 |
7 Mar 2005 | USD | 0.09 | 0.09 | 0.076 | 0.08 | 0.08 | -0.005 (-5.88%) | 205,658 |
4 Mar 2005 | USD | 0.078 | 0.085 | 0.07 | 0.085 | 0.085 | +0.011 (+14.86%) | 240,044 |
3 Mar 2005 | USD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | -0.001 (-1.33%) | 49,000 |
2 Mar 2005 | USD | 0.072 | 0.075 | 0.07 | 0.075 | 0.075 | +0.003 (+4.17%) | 86,000 |
1 Mar 2005 | USD | 0.072 | 0.079 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 417,202 |
28 Feb 2005 | USD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | -0.001 (-1.37%) | 32,000 |
25 Feb 2005 | USD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | 0.0 (0.0%) | 88,000 |
24 Feb 2005 | USD | 0.067 | 0.073 | 0.067 | 0.073 | 0.073 | +0.003 (+4.29%) | 140,080 |
23 Feb 2005 | USD | 0.072 | 0.073 | 0.067 | 0.07 | 0.07 | 0.0 (0.0%) | 229,844 |