Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2005 | USD | 0.062 | 0.07 | 0.062 | 0.07 | 0.07 | -0.003 (-4.11%) | 93,000 |
21 Feb 2005 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.074 | 0.074 | 0.07 | 0.073 | 0.073 | -0.001 (-1.35%) | 461,928 |
17 Feb 2005 | USD | 0.071 | 0.074 | 0.07 | 0.074 | 0.074 | +0.004 (+5.71%) | 194,000 |
16 Feb 2005 | USD | 0.071 | 0.071 | 0.067 | 0.07 | 0.07 | -0.002 (-2.78%) | 31,500 |
15 Feb 2005 | USD | 0.072 | 0.072 | 0.062 | 0.072 | 0.072 | 0.0 (0.0%) | 184,500 |
14 Feb 2005 | USD | 0.072 | 0.072 | 0.062 | 0.072 | 0.072 | +0.004 (+6.67%) | 249,118 |
11 Feb 2005 | USD | 0.07 | 0.07 | 0.0625 | 0.0675 | 0.0675 | +0.006 (+10.66%) | 284,000 |
10 Feb 2005 | USD | 0.068 | 0.07 | 0.061 | 0.061 | 0.061 | -0.009 (-12.86%) | 176,000 |
9 Feb 2005 | USD | 0.072 | 0.072 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 191,300 |
8 Feb 2005 | USD | 0.06 | 0.072 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 250,466 |
7 Feb 2005 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 200,784 |
4 Feb 2005 | USD | 0.06 | 0.065 | 0.055 | 0.065 | 0.065 | +0.005 (+8.33%) | 25,820 |
3 Feb 2005 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 55,500 |
2 Feb 2005 | USD | 0.065 | 0.065 | 0.05 | 0.055 | 0.055 | -0.01 (-15.38%) | 368,500 |
1 Feb 2005 | USD | 0.05 | 0.065 | 0.05 | 0.065 | 0.065 | 0.0 (0.0%) | 3,000 |
31 Jan 2005 | USD | 0.05 | 0.065 | 0.05 | 0.065 | 0.065 | +0.005 (+8.33%) | 3,500 |
28 Jan 2005 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 134,975 |
27 Jan 2005 | USD | 0.06 | 0.06 | 0.046 | 0.06 | 0.06 | 0.0 (0.0%) | 172,850 |
26 Jan 2005 | USD | 0.065 | 0.07 | 0.055 | 0.06 | 0.06 | -0.01 (-14.29%) | 213,191 |
25 Jan 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 0.065 | 0.072 | 0.065 | 0.07 | 0.07 | -0.002 (-2.78%) | 41,560 |
21 Jan 2005 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 4,500 |
20 Jan 2005 | USD | 0.072 | 0.075 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 173,000 |
19 Jan 2005 | USD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 85,399 |
18 Jan 2005 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.012 (+20%) | 21,400 |
17 Jan 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 357 |
13 Jan 2005 | USD | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | -0.002 (-2.78%) | 172,727 |
12 Jan 2005 | USD | 0.072 | 0.072 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 19,000 |