Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2005 | USD | 0.075 | 0.075 | 0.065 | 0.072 | 0.072 | -0.003 (-4%) | 100,865 |
10 Jan 2005 | USD | 0.075 | 0.075 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 31,495 |
7 Jan 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 10,500 |
4 Jan 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,500 |
3 Jan 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,335 |
31 Dec 2004 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.003 (+3.70%) | 165,682 |
30 Dec 2004 | USD | 0.075 | 0.075 | 0.065 | 0.0675 | 0.0675 | -0.003 (-4.26%) | 191,900 |
29 Dec 2004 | USD | 0.06 | 0.0705 | 0.06 | 0.0705 | 0.0705 | 0.0 (0.0%) | 1,500 |
28 Dec 2004 | USD | 0.06 | 0.0705 | 0.06 | 0.0705 | 0.0705 | 0.0 (0.0%) | 16,114 |
27 Dec 2004 | USD | 0.065 | 0.0705 | 0.065 | 0.0705 | 0.0705 | +0.001 (+0.71%) | 16,744 |
24 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | -0.001 (-0.71%) | 18,000 |
22 Dec 2004 | USD | 0.0705 | 0.0705 | 0.07 | 0.0705 | 0.0705 | 0.0 (0.0%) | 25,500 |
21 Dec 2004 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 9,000 |
20 Dec 2004 | USD | 0.065 | 0.0705 | 0.065 | 0.0705 | 0.0705 | +0.001 (+0.71%) | 1,500 |
17 Dec 2004 | USD | 0.06 | 0.07 | 0.055 | 0.07 | 0.07 | 0.0 (0.0%) | 86,500 |
16 Dec 2004 | USD | 0.07 | 0.078 | 0.07 | 0.07 | 0.07 | +0.004 (+6.06%) | 255,392 |
15 Dec 2004 | USD | 0.066 | 0.07 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 105,000 |
14 Dec 2004 | USD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | -0.014 (-17.50%) | 20,000 |
13 Dec 2004 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 67,000 |
10 Dec 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 2,200 |
9 Dec 2004 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 125,000 |
8 Dec 2004 | USD | 0.085 | 0.085 | 0.075 | 0.085 | 0.085 | 0.0 (0.0%) | 2,200 |
7 Dec 2004 | USD | 0.087 | 0.087 | 0.075 | 0.085 | 0.085 | 0.0 (0.0%) | 63,000 |
6 Dec 2004 | USD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 49,200 |
3 Dec 2004 | USD | 0.075 | 0.087 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 39,085 |
2 Dec 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 4,500 |
1 Dec 2004 | USD | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 79,881 |