Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2004 | USD | 0.07 | 0.074 | 0.067 | 0.074 | 0.074 | +0.002 (+2.78%) | 178,750 |
18 Oct 2004 | USD | 0.074 | 0.075 | 0.067 | 0.072 | 0.072 | -0.002 (-2.70%) | 142,804 |
15 Oct 2004 | USD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | 0.0 (0.0%) | 45,000 |
14 Oct 2004 | USD | 0.075 | 0.075 | 0.07 | 0.074 | 0.074 | +0.004 (+5.71%) | 134,383 |
13 Oct 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 15,000 |
12 Oct 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 10,200 |
8 Oct 2004 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 73,372 |
7 Oct 2004 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 65,703 |
6 Oct 2004 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 18,207 |
5 Oct 2004 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 80,500 |
4 Oct 2004 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 29,750 |
1 Oct 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 22,785 |
30 Sep 2004 | USD | 0.09 | 0.09 | 0.075 | 0.09 | 0.09 | 0.0 (0.0%) | 40,760 |
29 Sep 2004 | USD | 0.075 | 0.095 | 0.075 | 0.09 | 0.09 | -0.002 (-2.17%) | 16,000 |
28 Sep 2004 | USD | 0.093 | 0.099 | 0.085 | 0.092 | 0.092 | -0.001 (-1.08%) | 133,000 |
27 Sep 2004 | USD | 0.099 | 0.099 | 0.075 | 0.093 | 0.093 | +0.003 (+3.33%) | 260,000 |
24 Sep 2004 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.01 (+12.50%) | 121,199 |
23 Sep 2004 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 22,750 |
22 Sep 2004 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 26,989 |
21 Sep 2004 | USD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 7,700 |
20 Sep 2004 | USD | 0.075 | 0.09 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 64,500 |
17 Sep 2004 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 51,000 |
16 Sep 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 400 |
15 Sep 2004 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 11,000 |
14 Sep 2004 | USD | 0.086 | 0.086 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 95,700 |
13 Sep 2004 | USD | 0.07 | 0.086 | 0.07 | 0.08 | 0.08 | -0.005 (-5.88%) | 97,335 |
10 Sep 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 700 |
8 Sep 2004 | USD | 0.08 | 0.085 | 0.07 | 0.08 | 0.08 | +0.015 (+23.08%) | 44,000 |