Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2004 | USD | 0.065 | 0.08 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 1,050 |
6 Sep 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 357,000 |
2 Sep 2004 | USD | 0.075 | 0.085 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 53,310 |
1 Sep 2004 | USD | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 44,064 |
31 Aug 2004 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 61,100 |
30 Aug 2004 | USD | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | -0.01 (-11.76%) | 305,455 |
27 Aug 2004 | USD | 0.075 | 0.09 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 80,699 |
26 Aug 2004 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 187,300 |
25 Aug 2004 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,500 |
24 Aug 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 30,000 |
23 Aug 2004 | USD | 0.08 | 0.085 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 193,764 |
20 Aug 2004 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 68,900 |
19 Aug 2004 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 67,500 |
18 Aug 2004 | USD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 141,000 |
17 Aug 2004 | USD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 24,500 |
16 Aug 2004 | USD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.01 (+13.33%) | 80,100 |
13 Aug 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,700 |
12 Aug 2004 | USD | 0.08 | 0.08 | 0.065 | 0.075 | 0.075 | -0.005 (-6.25%) | 167,742 |
11 Aug 2004 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 38,389 |
10 Aug 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.085 | 0.085 | 0.075 | 0.085 | 0.085 | 0.0 (0.0%) | 101,287 |
6 Aug 2004 | USD | 0.08 | 0.085 | 0.07 | 0.085 | 0.085 | 0.0 (0.0%) | 30,590 |
5 Aug 2004 | USD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.01 (-10.53%) | 142,675 |
4 Aug 2004 | USD | 0.085 | 0.095 | 0.081 | 0.095 | 0.095 | +0.005 (+5.56%) | 94,500 |
3 Aug 2004 | USD | 0.1 | 0.1 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 171,280 |
2 Aug 2004 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | -0.005 (-4.76%) | 50,000 |
30 Jul 2004 | USD | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.01 (+10.53%) | 162,000 |
29 Jul 2004 | USD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 192,800 |
28 Jul 2004 | USD | 0.095 | 0.105 | 0.085 | 0.105 | 0.105 | +0.01 (+10.53%) | 56,700 |