Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2004 | USD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 79,800 |
26 Jul 2004 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 92,900 |
23 Jul 2004 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 42,940 |
22 Jul 2004 | USD | 0.12 | 0.122 | 0.1 | 0.11 | 0.11 | +0.02 (+22.22%) | 265,300 |
21 Jul 2004 | USD | 0.095 | 0.113 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 281,350 |
20 Jul 2004 | USD | 0.09 | 0.105 | 0.085 | 0.09 | 0.09 | +0.015 (+20%) | 177,250 |
19 Jul 2004 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 95,500 |
16 Jul 2004 | USD | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | +0.01 (+14.29%) | 107,744 |
15 Jul 2004 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 121,185 |
14 Jul 2004 | USD | 0.075 | 0.08 | 0.065 | 0.08 | 0.08 | +0.005 (+6.67%) | 103,362 |
13 Jul 2004 | USD | 0.075 | 0.08 | 0.071 | 0.075 | 0.075 | -0.015 (-16.67%) | 118,520 |
12 Jul 2004 | USD | 0.075 | 0.09 | 0.071 | 0.09 | 0.09 | +0.005 (+5.88%) | 139,064 |
9 Jul 2004 | USD | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | -0.005 (-5.56%) | 81,270 |
8 Jul 2004 | USD | 0.08 | 0.09 | 0.075 | 0.09 | 0.09 | +0.01 (+12.50%) | 124,828 |
7 Jul 2004 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 204,885 |
6 Jul 2004 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 29,205 |
5 Jul 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,000 |
1 Jul 2004 | USD | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.005 (+5%) | 42,660 |
30 Jun 2004 | USD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | -0.02 (-16.67%) | 200,817 |
29 Jun 2004 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 700 |
28 Jun 2004 | USD | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 65,239 |
25 Jun 2004 | USD | 0.115 | 0.12 | 0.1 | 0.115 | 0.115 | -0.005 (-4.17%) | 105,770 |
24 Jun 2004 | USD | 0.122 | 0.122 | 0.115 | 0.12 | 0.12 | -0.002 (-1.64%) | 76,100 |
23 Jun 2004 | USD | 0.112 | 0.122 | 0.1 | 0.122 | 0.122 | +0.012 (+10.91%) | 368,632 |
22 Jun 2004 | USD | 0.099 | 0.115 | 0.09 | 0.11 | 0.11 | +0.011 (+11.11%) | 632,251 |
21 Jun 2004 | USD | 0.098 | 0.099 | 0.092 | 0.099 | 0.099 | +0.004 (+4.21%) | 149,778 |
18 Jun 2004 | USD | 0.095 | 0.105 | 0.09 | 0.095 | 0.095 | -0.015 (-13.64%) | 63,000 |
17 Jun 2004 | USD | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 77,000 |
16 Jun 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |