Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | USD | 0.118 | 0.118 | 0.1 | 0.11 | 0.11 | -0.008 (-6.78%) | 116,710 |
14 Jun 2004 | USD | 0.1 | 0.118 | 0.1 | 0.118 | 0.118 | +0.003 (+2.61%) | 70,700 |
11 Jun 2004 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,270 |
9 Jun 2004 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.014 (-11.29%) | 38,400 |
8 Jun 2004 | USD | 0.118 | 0.129 | 0.11 | 0.124 | 0.124 | +0.009 (+7.83%) | 94,847 |
7 Jun 2004 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.003 (-2.54%) | 39,000 |
4 Jun 2004 | USD | 0.11 | 0.118 | 0.11 | 0.118 | 0.118 | +0.001 (+0.85%) | 8,250 |
3 Jun 2004 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 12,200 |
2 Jun 2004 | USD | 0.11 | 0.119 | 0.11 | 0.119 | 0.119 | 0.0 (0.0%) | 50,706 |
1 Jun 2004 | USD | 0.114 | 0.119 | 0.11 | 0.119 | 0.119 | +0.005 (+4.39%) | 36,400 |
31 May 2004 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.005 (-4.20%) | 250 |
26 May 2004 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.029 (+32.22%) | 5,000 |
25 May 2004 | USD | 0.119 | 0.119 | 0.09 | 0.09 | 0.09 | -0.029 (-24.37%) | 4,000 |
24 May 2004 | USD | 0.1 | 0.119 | 0.091 | 0.119 | 0.119 | +0.009 (+8.18%) | 37,700 |
21 May 2004 | USD | 0.101 | 0.11 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 35,000 |
20 May 2004 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 25,710 |
19 May 2004 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 23,100 |
18 May 2004 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 16,190 |
17 May 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 41,695 |
14 May 2004 | USD | 0.115 | 0.115 | 0.101 | 0.115 | 0.115 | 0.0 (0.0%) | 8,955 |
13 May 2004 | USD | 0.101 | 0.115 | 0.101 | 0.115 | 0.115 | +0.005 (+4.55%) | 2,143 |
12 May 2004 | USD | 0.101 | 0.128 | 0.1 | 0.11 | 0.11 | -0.02 (-15.38%) | 32,000 |
11 May 2004 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -0.002 (-1.52%) | 24,000 |
10 May 2004 | USD | 0.13 | 0.132 | 0.11 | 0.132 | 0.132 | +0.002 (+1.54%) | 26,392 |
7 May 2004 | USD | 0.12 | 0.13 | 0.111 | 0.13 | 0.13 | -0.005 (-3.70%) | 87,000 |
6 May 2004 | USD | 0.13 | 0.135 | 0.126 | 0.135 | 0.135 | +0.005 (+3.85%) | 62,250 |
5 May 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |