Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.005 (-3.70%) | 48,200 |
3 May 2004 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 92,000 |
30 Apr 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 14,000 |
29 Apr 2004 | USD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.013 (-9.42%) | 45,400 |
28 Apr 2004 | USD | 0.14 | 0.14 | 0.125 | 0.138 | 0.138 | -0.002 (-1.43%) | 33,094 |
27 Apr 2004 | USD | 0.14 | 0.15 | 0.12 | 0.14 | 0.14 | -0.015 (-9.68%) | 129,000 |
26 Apr 2004 | USD | 0.13 | 0.155 | 0.13 | 0.155 | 0.155 | 0.0 (0.0%) | 21,210 |
23 Apr 2004 | USD | 0.12 | 0.155 | 0.12 | 0.155 | 0.155 | 0.0 (0.0%) | 32,500 |
22 Apr 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 6,741 |
21 Apr 2004 | USD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 165,140 |
20 Apr 2004 | USD | 0.135 | 0.155 | 0.12 | 0.155 | 0.155 | 0.0 (0.0%) | 164,633 |
19 Apr 2004 | USD | 0.14 | 0.155 | 0.135 | 0.155 | 0.155 | 0.0 (0.0%) | 144,578 |
16 Apr 2004 | USD | 0.145 | 0.163 | 0.135 | 0.155 | 0.155 | +0.005 (+3.33%) | 89,100 |
15 Apr 2004 | USD | 0.145 | 0.164 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 387,500 |
14 Apr 2004 | USD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.007 (+4.73%) | 162,400 |
13 Apr 2004 | USD | 0.145 | 0.148 | 0.13 | 0.148 | 0.148 | +0.012 (+8.82%) | 357,200 |
12 Apr 2004 | USD | 0.155 | 0.155 | 0.125 | 0.136 | 0.136 | -0.019 (-12.26%) | 252,165 |
9 Apr 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.121 | 0.155 | 0.121 | 0.155 | 0.155 | +0.025 (+19.23%) | 40,450 |
7 Apr 2004 | USD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 218,709 |
6 Apr 2004 | USD | 0.145 | 0.145 | 0.13 | 0.145 | 0.145 | 0.0 (0.0%) | 85,146 |
5 Apr 2004 | USD | 0.145 | 0.155 | 0.13 | 0.145 | 0.145 | -0.01 (-6.45%) | 197,050 |
2 Apr 2004 | USD | 0.174 | 0.174 | 0.135 | 0.155 | 0.155 | -0.015 (-8.82%) | 258,050 |
1 Apr 2004 | USD | 0.17 | 0.178 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 282,950 |
31 Mar 2004 | USD | 0.178 | 0.178 | 0.161 | 0.17 | 0.17 | -0.008 (-4.49%) | 131,650 |
30 Mar 2004 | USD | 0.185 | 0.185 | 0.167 | 0.178 | 0.178 | +0.003 (+1.71%) | 232,150 |
29 Mar 2004 | USD | 0.18 | 0.18 | 0.167 | 0.175 | 0.175 | 0.0 (0.0%) | 200,720 |
26 Mar 2004 | USD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 6,200 |
25 Mar 2004 | USD | 0.172 | 0.18 | 0.172 | 0.18 | 0.18 | +0.002 (+1.12%) | 183,510 |
24 Mar 2004 | USD | 0.175 | 0.178 | 0.175 | 0.178 | 0.178 | +0.003 (+1.71%) | 25,000 |