Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2004 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 43,300 |
22 Mar 2004 | USD | 0.17 | 0.185 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 447,870 |
19 Mar 2004 | USD | 0.168 | 0.175 | 0.168 | 0.175 | 0.175 | +0.002 (+1.16%) | 127,158 |
18 Mar 2004 | USD | 0.17 | 0.175 | 0.168 | 0.173 | 0.173 | -0.002 (-1.14%) | 279,020 |
17 Mar 2004 | USD | 0.173 | 0.18 | 0.168 | 0.175 | 0.175 | +0.003 (+1.74%) | 219,591 |
16 Mar 2004 | USD | 0.173 | 0.173 | 0.16 | 0.172 | 0.172 | -0.001 (-0.58%) | 84,900 |
15 Mar 2004 | USD | 0.173 | 0.173 | 0.17 | 0.173 | 0.173 | 0.0 (0.0%) | 155,200 |
12 Mar 2004 | USD | 0.165 | 0.173 | 0.16 | 0.173 | 0.173 | +0.003 (+1.76%) | 233,750 |
11 Mar 2004 | USD | 0.155 | 0.17 | 0.145 | 0.17 | 0.17 | +0.02 (+13.33%) | 331,779 |
10 Mar 2004 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 72,700 |
9 Mar 2004 | USD | 0.16 | 0.16 | 0.14 | 0.155 | 0.155 | -0.005 (-3.13%) | 20,550 |
8 Mar 2004 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 10,000 |
5 Mar 2004 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 11,700 |
4 Mar 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,100 |
3 Mar 2004 | USD | 0.131 | 0.165 | 0.13 | 0.16 | 0.16 | 0.0 (0.0%) | 520,047 |
2 Mar 2004 | USD | 0.131 | 0.16 | 0.131 | 0.16 | 0.16 | 0.0 (0.0%) | 18,000 |
1 Mar 2004 | USD | 0.15 | 0.163 | 0.146 | 0.16 | 0.16 | 0.0 (0.0%) | 8,500 |
27 Feb 2004 | USD | 0.15 | 0.165 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 107,268 |
26 Feb 2004 | USD | 0.146 | 0.16 | 0.146 | 0.16 | 0.16 | 0.0 (0.0%) | 39,858 |
25 Feb 2004 | USD | 0.147 | 0.16 | 0.147 | 0.16 | 0.16 | +0.013 (+8.84%) | 42,196 |
24 Feb 2004 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 67,000 |
23 Feb 2004 | USD | 0.13 | 0.147 | 0.125 | 0.147 | 0.147 | -0.003 (-2%) | 37,581 |
20 Feb 2004 | USD | 0.15 | 0.165 | 0.14 | 0.15 | 0.15 | -0.015 (-9.09%) | 22,700 |
19 Feb 2004 | USD | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | +0.005 (+3.13%) | 18,200 |
18 Feb 2004 | USD | 0.15 | 0.165 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 174,600 |
17 Feb 2004 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 26,250 |
16 Feb 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 59,202 |
12 Feb 2004 | USD | 0.165 | 0.165 | 0.14 | 0.16 | 0.16 | -0.009 (-5.33%) | 174,900 |
11 Feb 2004 | USD | 0.124 | 0.169 | 0.124 | 0.169 | 0.169 | +0.039 (+30%) | 229,000 |