| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2004 | USD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.005 (+4%) | 86,000 |
| 9 Feb 2004 | USD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 198,550 |
| 6 Feb 2004 | USD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 68,500 |
| 5 Feb 2004 | USD | 0.129 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 170,000 |
| 4 Feb 2004 | USD | 0.125 | 0.125 | 0.1225 | 0.125 | 0.125 | -0.007 (-5.66%) | 136,000 |
| 3 Feb 2004 | USD | 0.1225 | 0.14 | 0.1225 | 0.1325 | 0.1325 | -0.013 (-8.62%) | 58,029 |
| 2 Feb 2004 | USD | 0.13 | 0.145 | 0.1225 | 0.145 | 0.145 | +0.015 (+11.54%) | 17,000 |
| 30 Jan 2004 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 68,399 |
| 29 Jan 2004 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 101,500 |
| 28 Jan 2004 | USD | 0.165 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 48,050 |
| 27 Jan 2004 | USD | 0.155 | 0.17 | 0.12 | 0.16 | 0.16 | -0.01 (-5.88%) | 225,500 |
| 26 Jan 2004 | USD | 0.135 | 0.17 | 0.135 | 0.17 | 0.17 | +0.023 (+15.65%) | 197,996 |
| 23 Jan 2004 | USD | 0.145 | 0.147 | 0.135 | 0.147 | 0.147 | +0.007 (+5.00%) | 139,515 |
| 22 Jan 2004 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 28,879 |
| 21 Jan 2004 | USD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 129,648 |
| 20 Jan 2004 | USD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 80,400 |
| 19 Jan 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 0.147 | 0.155 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 283,830 |
| 15 Jan 2004 | USD | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 213,800 |
| 14 Jan 2004 | USD | 0.145 | 0.16 | 0.141 | 0.145 | 0.145 | -0.005 (-3.33%) | 182,453 |
| 13 Jan 2004 | USD | 0.16 | 0.174 | 0.15 | 0.15 | 0.15 | -0.009 (-5.66%) | 574,128 |
| 12 Jan 2004 | USD | 0.148 | 0.159 | 0.142 | 0.159 | 0.159 | +0.018 (+12.77%) | 156,285 |
| 9 Jan 2004 | USD | 0.159 | 0.16 | 0.141 | 0.141 | 0.141 | -0.014 (-9.03%) | 322,099 |
| 8 Jan 2004 | USD | 0.155 | 0.159 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 51,000 |
| 7 Jan 2004 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 26,400 |
| 6 Jan 2004 | USD | 0.164 | 0.17 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 25,700 |
| 5 Jan 2004 | USD | 0.174 | 0.174 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 331,153 |
| 2 Jan 2004 | USD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.01 (+6.06%) | 52,460 |
| 1 Jan 2004 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 0.17 | 0.175 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 162,030 |
