Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2003 | USD | 0.16 | 0.175 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 39,536 |
29 Dec 2003 | USD | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 232,487 |
26 Dec 2003 | USD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.01 (+7.14%) | 163,782 |
25 Dec 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 26,500 |
23 Dec 2003 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 98,094 |
22 Dec 2003 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 66,700 |
19 Dec 2003 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 4,025 |
18 Dec 2003 | USD | 0.115 | 0.12 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 33,075 |
17 Dec 2003 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 9,300 |
16 Dec 2003 | USD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.005 (+4.55%) | 44,200 |
15 Dec 2003 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 37,850 |
12 Dec 2003 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.01 (+10%) | 124,402 |
11 Dec 2003 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 14,605 |
10 Dec 2003 | USD | 0.13 | 0.13 | 0.09 | 0.105 | 0.105 | -0.045 (-30%) | 351,650 |
9 Dec 2003 | USD | 0.155 | 0.155 | 0.135 | 0.15 | 0.15 | -0.01 (-6.25%) | 43,250 |
8 Dec 2003 | USD | 0.17 | 0.175 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 187,500 |
5 Dec 2003 | USD | 0.131 | 0.18 | 0.13 | 0.165 | 0.165 | +0.025 (+17.86%) | 1,095,252 |
4 Dec 2003 | USD | 0.12 | 0.16 | 0.12 | 0.14 | 0.14 | +0.04 (+40%) | 910,702 |
3 Dec 2003 | USD | 0.071 | 0.105 | 0.065 | 0.1 | 0.1 | +0.022 (+29.03%) | 180,585 |
2 Dec 2003 | USD | 0.0675 | 0.0775 | 0.065 | 0.0775 | 0.0775 | +0.013 (+19.23%) | 413,500 |
1 Dec 2003 | USD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 201,150 |
28 Nov 2003 | USD | 0.0575 | 0.07 | 0.0575 | 0.07 | 0.07 | +0.015 (+27.27%) | 46,200 |
27 Nov 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 124,500 |
25 Nov 2003 | USD | 0.0625 | 0.0625 | 0.06 | 0.06 | 0.06 | -0.003 (-4%) | 24,000 |
24 Nov 2003 | USD | 0.058 | 0.0625 | 0.058 | 0.0625 | 0.0625 | 0.0 (0.0%) | 23,477 |
21 Nov 2003 | USD | 0.062 | 0.065 | 0.058 | 0.0625 | 0.0625 | +0.003 (+4.17%) | 150,800 |
20 Nov 2003 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 262,000 |
19 Nov 2003 | USD | 0.0725 | 0.0775 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 112,500 |