Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2003 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.007 (-9.68%) | 488,487 |
17 Nov 2003 | USD | 0.084 | 0.084 | 0.071 | 0.0775 | 0.0775 | +0.007 (+10.71%) | 487,700 |
14 Nov 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 64,500 |
13 Nov 2003 | USD | 0.065 | 0.085 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 492,655 |
12 Nov 2003 | USD | 0.075 | 0.075 | 0.055 | 0.06 | 0.06 | -0.018 (-22.58%) | 323,300 |
11 Nov 2003 | USD | 0.081 | 0.09 | 0.071 | 0.0775 | 0.0775 | -0.018 (-18.42%) | 313,251 |
10 Nov 2003 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 52,518 |
7 Nov 2003 | USD | 0.11 | 0.115 | 0.095 | 0.1 | 0.1 | -0.02 (-16.67%) | 229,000 |
6 Nov 2003 | USD | 0.12 | 0.12 | 0.106 | 0.12 | 0.12 | 0.0 (0.0%) | 51,785 |
5 Nov 2003 | USD | 0.11 | 0.12 | 0.105 | 0.12 | 0.12 | +0.01 (+9.09%) | 56,800 |
4 Nov 2003 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 48,530 |
3 Nov 2003 | USD | 0.095 | 0.12 | 0.095 | 0.12 | 0.12 | +0.01 (+9.09%) | 95,150 |
31 Oct 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 100 |
29 Oct 2003 | USD | 0.11 | 0.11 | 0.095 | 0.11 | 0.11 | 0.0 (0.0%) | 9,000 |
28 Oct 2003 | USD | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | -0.01 (-8.33%) | 17,700 |
27 Oct 2003 | USD | 0.12 | 0.12 | 0.095 | 0.12 | 0.12 | +0.01 (+9.09%) | 9,000 |
24 Oct 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 8,800 |
23 Oct 2003 | USD | 0.1 | 0.115 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 48,400 |
22 Oct 2003 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 85,500 |
21 Oct 2003 | USD | 0.12 | 0.135 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 137,000 |
20 Oct 2003 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 133,400 |
17 Oct 2003 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.005 (-3.70%) | 6,800 |
16 Oct 2003 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 0 |
15 Oct 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 0 |
14 Oct 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 0 |
13 Oct 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 0 |
9 Oct 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 0 |
8 Oct 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 0 |