Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2003 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 0 |
27 Jan 2003 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.007 (+13.73%) | 0 |
23 Jan 2003 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.011 (-17.74%) | 0 |
21 Jan 2003 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 0 |
16 Jan 2003 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 0 |
10 Jan 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 0 |
9 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 0 |
7 Jan 2003 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.004 (+7.27%) | 0 |
6 Jan 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.002 (+3.77%) | 0 |
3 Jan 2003 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.01 (+23.26%) | 0 |
1 Jan 2003 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 0 |
30 Dec 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 0 |
27 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 0 |
26 Dec 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 0 |
23 Dec 2002 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 0 |
19 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 0 |
18 Dec 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 0 |