Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2002 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.013 (+19.70%) | 0 |
23 Sep 2002 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.003 (+4.76%) | 0 |
20 Sep 2002 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.005 (+8.62%) | 0 |
16 Sep 2002 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.012 (-17.14%) | 0 |
13 Sep 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.017 (-19.54%) | 0 |
12 Sep 2002 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.017 (+24.29%) | 0 |
11 Sep 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.007 (+11.11%) | 0 |
10 Sep 2002 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.02 (-24.10%) | 0 |
9 Sep 2002 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.008 (+10.67%) | 0 |
6 Sep 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.023 (+44.23%) | 0 |
5 Sep 2002 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.023 (-30.67%) | 0 |
4 Sep 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.007 (-8.54%) | 0 |
29 Aug 2002 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 0 |
28 Aug 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.014 (-14.89%) | 0 |
27 Aug 2002 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.002 (+2.17%) | 0 |
26 Aug 2002 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.01 (+12.20%) | 0 |
23 Aug 2002 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.013 (-13.68%) | 0 |
22 Aug 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 0 |
21 Aug 2002 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.018 (+22.22%) | 0 |
20 Aug 2002 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.009 (-10%) | 0 |
19 Aug 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.009 (+11.11%) | 0 |
16 Aug 2002 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.007 (-7.95%) | 0 |
15 Aug 2002 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.025 (+39.68%) | 0 |
14 Aug 2002 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.008 (+14.55%) | 0 |