Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 0 |
1 Jul 2002 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.003 (+3.66%) | 0 |
28 Jun 2002 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.005 (-5.75%) | 0 |
26 Jun 2002 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.001 (+1.16%) | 0 |
25 Jun 2002 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.009 (+11.69%) | 0 |
21 Jun 2002 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.008 (-9.41%) | 0 |
20 Jun 2002 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 0 |
18 Jun 2002 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.019 (+27.14%) | 0 |
17 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 0 |
12 Jun 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 0 |
11 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.013 (-15.66%) | 0 |
7 Jun 2002 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 0 |
6 Jun 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 0 |
5 Jun 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 0 |
4 Jun 2002 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.004 (+4.49%) | 0 |
3 Jun 2002 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.004 (+4.71%) | 0 |
31 May 2002 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 0 |
30 May 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.022 (+32.35%) | 0 |
29 May 2002 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.007 (-9.33%) | 0 |
28 May 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 0 |
27 May 2002 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.01 (+13.33%) | 0 |
23 May 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |