Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 0 |
8 Apr 2002 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 0 |
5 Apr 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.019 (+17.12%) | 0 |
4 Apr 2002 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.022 (-16.54%) | 0 |
3 Apr 2002 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.013 (+10.83%) | 0 |
2 Apr 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 0 |
1 Apr 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 0 |
29 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.009 (+8.11%) | 0 |
27 Mar 2002 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.024 (-17.78%) | 0 |
26 Mar 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 0 |
25 Mar 2002 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.014 (-9.33%) | 0 |
22 Mar 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 0 |
20 Mar 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 0 |
19 Mar 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 0 |
18 Mar 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 0 |
15 Mar 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 0 |
14 Mar 2002 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.015 (+8.82%) | 0 |
13 Mar 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 0 |
12 Mar 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 0 |
11 Mar 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 0 |
8 Mar 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.025 (+17.24%) | 0 |
7 Mar 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.02 (+16.00%) | 0 |
6 Mar 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.015 (+13.64%) | 0 |
5 Mar 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 0 |
4 Mar 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 0 |
1 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 0 |
28 Feb 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |