Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 0 |
25 Feb 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 0 |
22 Feb 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 0 |
21 Feb 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.025 (-16.13%) | 0 |
20 Feb 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 0 |
19 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 0 |
18 Feb 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 0 |
14 Feb 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 0 |
13 Feb 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 0 |
11 Feb 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 0 |
8 Feb 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 0 |
6 Feb 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 0 |
5 Feb 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 0 |
4 Feb 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 0 |
1 Feb 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.025 (+21.74%) | 0 |
31 Jan 2002 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 0 |
30 Jan 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 0 |
29 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 0 |
28 Jan 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 0 |
25 Jan 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.07%) | 0 |
23 Jan 2002 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | -0.007 (-4.06%) | 0 |
22 Jan 2002 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 0 |
21 Jan 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
17 Jan 2002 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 0 |
16 Jan 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |