Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 0 |
14 Jan 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 0 |
11 Jan 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 0 |
9 Jan 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 0 |
8 Jan 2002 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 0 |
4 Jan 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 0 |
3 Jan 2002 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 0 |
2 Jan 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.025 (+16.13%) | 0 |
28 Dec 2001 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.03 (-16.22%) | 0 |
26 Dec 2001 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 0 |
21 Dec 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 0 |
20 Dec 2001 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.01 (+5.71%) | 0 |
19 Dec 2001 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.035 (-16.67%) | 0 |
18 Dec 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 0 |
17 Dec 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 0 |
14 Dec 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.025 (+12.20%) | 0 |
13 Dec 2001 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.028 (-12.02%) | 0 |
12 Dec 2001 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.008 (+3.56%) | 0 |
10 Dec 2001 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 0 |
7 Dec 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 0 |
6 Dec 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 0 |
5 Dec 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.07 (+43.75%) | 0 |