Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 0 |
7 Sep 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 0 |
6 Sep 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |
5 Sep 2001 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 0 |
3 Sep 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 0 |
30 Aug 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 0 |
29 Aug 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
28 Aug 2001 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 0 |
27 Aug 2001 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.015 (+9.38%) | 0 |
23 Aug 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 0 |
22 Aug 2001 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 0 |
17 Aug 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 0 |
16 Aug 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 0 |
15 Aug 2001 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.015 (+9.38%) | 0 |
14 Aug 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 0 |
13 Aug 2001 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 0 |
10 Aug 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 0 |
7 Aug 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 0 |
6 Aug 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 0 |
1 Aug 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 0 |